Mars Coin Binance Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000283
+2.20%
$ -- $ 295.46 million
10:30 AM $ 0.000275
+0.00%
$ -- $ 298.46 million
10:28 AM $ 0.000279
+0.00%
$ -- $ 296.8 million
10:26 AM $ 0.000278
+0.00%
$ -- $ 306.38 million
10:24 AM $ 0.000287
+1.44%
$ -- $ 302.02 million
10:22 AM $ 0.00028
+0.00%
$ -- $ 300.79 million
10:21 AM $ 0.000282
+0.00%
$ -- $ 294.88 million
10:18 AM $ 0.000276
+0.00%
$ -- $ 297.27 million
10:17 AM $ 0.000278
+2.68%
$ -- $ 289.52 million
10:15 AM $ 0.000267
+0.00%
$ -- $ 289.08 million
10:14 AM $ 0.000271
+0.00%
$ -- $ 285.52 million
10:11 AM $ 0.000267
+0.00%
$ -- $ 287.51 million
10:10 AM $ 0.000269
+0.14%
$ -- $ 287.1 million
10:07 AM $ 0.000267
+2.06%
$ -- $ 279.65 million
10:04 AM $ 0.00027
+0.00%
$ -- $ 287.04 million
10:03 AM $ 0.000269
+0.84%
$ -- $ 284.65 million
10:00 AM $ 0.00027
+0.00%
$ -- $ 288.01 million
9:59 AM $ 0.00027
+0.00%
$ -- $ 296.58 million
9:57 AM $ 0.000278
+0.00%
$ -- $ 295.61 million
9:56 AM $ 0.000277
+0.00%
$ -- $ 294.38 million
9:55 AM $ 0.000276
+0.00%
$ -- $ 297.27 million
9:53 AM $ 0.000278
+0.00%
$ -- $ 291.51 million
9:51 AM $ 0.000273
+0.00%
$ -- $ 300.33 million
9:50 AM $ 0.000281
+1.01%
$ -- $ 297.33 million
9:47 AM $ 0.000273
+0.00%
$ -- $ 292.58 million
9:46 AM $ 0.000274
+0.00%
$ -- $ 285.95 million
9:44 AM $ 0.000268
+0.07%
$ -- $ 285.76 million
9:43 AM $ 0.00027
+0.00%
$ -- $ 279.66 million
9:40 AM $ 0.000262
+0.00%
$ -- $ 287.76 million
9:39 AM $ 0.000269
+0.00%
$ -- $ 287.17 million
9:37 AM $ 0.000269
+0.00%
$ -- $ 285.46 million
9:36 AM $ 0.000267
-1.42%
$ -- $ 289.57 million
9:32 AM $ 0.00027
+3.00%
$ -- $ 279.98 million
9:30 AM $ 0.000271
+0.00%
$ -- $ 285.97 million
9:29 AM $ 0.000268
+0.00%
$ -- $ 283.15 million
9:28 AM $ 0.000265
+0.00%
$ -- $ 283.6 million
9:25 AM $ 0.000266
+0.00%
$ -- $ 279.7 million
9:24 AM $ 0.000262
-1.72%
$ -- $ 284.6 million
9:22 AM $ 0.000266
+0.00%
$ -- $ 281.74 million
9:20 AM $ 0.000264
+0.00%
$ -- $ 286.43 million
9:18 AM $ 0.000268
+0.00%
$ -- $ 280.41 million
9:17 AM $ 0.000263
+0.00%
$ -- $ 277.4 million
9:16 AM $ 0.00026
+0.00%
$ -- $ 283.46 million
9:15 AM $ 0.000265
+0.00%
$ -- $ 281.43 million
9:13 AM $ 0.000264
+0.00%
$ -- $ 283.27 million
9:11 AM $ 0.000265
+0.00%
$ -- $ 277.94 million
9:10 AM $ 0.00026
+0.00%
$ -- $ 275.82 million
9:09 AM $ 0.000258
+0.00%
$ -- $ 280.03 million
9:08 AM $ 0.000262
+0.00%
$ -- $ 276.49 million
9:05 AM $ 0.000259
+0.00%
$ -- $ 282.21 million
Download