Lets go Historical Data

LEGO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00053
-1.85%
$ 2.65 million $ 25
Oct 24, 10 PM $ 0.00054
+0.00%
$ 2.7 million $ 21
Oct 24, 9 PM $ 0.00054
+0.00%
$ 2.7 million $ 40
Oct 24, 8 PM $ 0.00054
+0.00%
$ 2.7 million $ 40
Oct 24, 7 PM $ 0.00054
+0.00%
$ 2.7 million $ 40
Oct 24, 6 PM $ 0.00054
+0.00%
$ 2.7 million $ 40
Oct 24, 5 PM $ 0.00054
+0.00%
$ 2.7 million $ 40
Oct 24, 4 PM $ 0.00054
+0.00%
$ 2.7 million $ 48
Oct 24, 3 PM $ 0.00054
+0.00%
$ 2.7 million $ 48
Oct 24, 2 PM $ 0.00054
+0.00%
$ 2.7 million $ 67
Oct 24, 1 PM $ 0.00054
+0.00%
$ 2.7 million $ 67
Oct 24, 7 AM $ 0.00062
+0.00%
$ 3.1 million $ 207
Oct 24, 6 AM $ 0.00062
+0.00%
$ 3.1 million $ 207
Oct 24, 5 AM $ 0.00062
+0.00%
$ 3.1 million $ 207
Oct 24, 4 AM $ 0.00062
+0.00%
$ 3.1 million $ 207
Oct 24, 3 AM $ 0.00062
+0.00%
$ 3.1 million $ 207
Oct 24, 2 AM $ 0.00062
+0.00%
$ 3.1 million $ 207
Oct 24, 1 AM $ 0.00062
-3.12%
$ 3.1 million $ 207
Oct 24, 12 AM $ 0.00064
+0.00%
$ 3.2 million $ 201
Oct 23, 11 PM $ 0.00064
+0.00%
$ 3.2 million $ 201
Oct 23, 10 PM $ 0.00064
-1.54%
$ 3.2 million $ 201
Oct 23, 3 PM $ 0.00081
+2.53%
$ 4.05 million $ 235
Oct 23, 2 PM $ 0.00079
+0.00%
$ 3.95 million $ 223
Oct 23, 1 PM $ 0.00079
+0.00%
$ 3.95 million $ 223
Oct 23, 12 PM $ 0.00079
+0.00%
$ 3.95 million $ 312
Oct 23, 11 AM $ 0.00076
+0.00%
$ 3.8 million $ 322
Oct 23, 10 AM $ 0.00076
+2.70%
$ 3.8 million $ 445
Oct 23, 8 AM $ 0.00073
+0.00%
$ 3.65 million $ 308
Oct 23, 7 AM $ 0.00073
+0.00%
$ 3.65 million $ 309
Oct 23, 6 AM $ 0.00073
+0.00%
$ 3.65 million $ 336
Oct 23, 5 AM $ 0.00073
+0.00%
$ 3.65 million $ 336
Oct 23, 4 AM $ 0.00073
+0.00%
$ 3.65 million $ 367
Oct 23, 3 AM $ 0.00073
+0.00%
$ 3.65 million $ 473
Oct 23, 2 AM $ 0.00073
+0.00%
$ 3.65 million $ 473
Oct 23, 1 AM $ 0.00073
+0.00%
$ 3.65 million $ 473
Oct 23, 12 AM $ 0.00073
+0.00%
$ 3.65 million $ 473
Oct 22, 11 PM $ 0.00073
+0.00%
$ 3.65 million $ 473
Oct 22, 10 PM $ 0.00073
+0.00%
$ 3.65 million $ 473
Oct 22, 4 PM $ 0.00108
+10.20%
$ 5.4 million $ 1,387
Oct 22, 3 PM $ 0.00098
+0.00%
$ 4.9 million $ 2,018
Oct 22, 2 PM $ 0.00098
+0.00%
$ 4.9 million $ 4,051
Oct 22, 1 PM $ 0.00111
+0.00%
$ 5.55 million $ 3,962
Oct 22, 12 PM $ 0.00107
+0.00%
$ 5.35 million $ 3,962
Oct 22, 10 AM $ 0.00102
+0.00%
$ 5.1 million $ 3,819
Oct 22, 4 AM $ 0.00072
+0.00%
$ 3.6 million $ 3,647
Oct 22, 3 AM $ 0.00072
+0.00%
$ 3.6 million $ 3,695
Oct 22, 2 AM $ 0.00072
+0.00%
$ 3.6 million $ 3,695
Oct 22, 1 AM $ 0.00072
+0.00%
$ 3.6 million $ 3,695
Oct 22, 12 AM $ 0.00072
+0.00%
$ 3.6 million $ 3,695
Oct 21, 11 PM $ 0.00072
+0.00%
$ 3.6 million $ 3,695