Lets go Historical Data

LEGO
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00003
-72.73%
$ 150,000 $ 27
Dec 13, 2025 $ 0.00011
+0.00%
$ 550,000 $ 85
Dec 11, 2025 $ 0.00032
+0.00%
$ 1.6 million $ 27
Dec 10, 2025 $ 0.00032
-28.89%
$ 1.6 million $ 48
Dec 9, 2025 $ 0.00045
-4.26%
$ 2.25 million $ 16
Dec 8, 2025 $ 0.00047
+0.00%
$ 2.35 million $ 31
Dec 6, 2025 $ 0.00047
+0.00%
$ 2.35 million $ 13
Dec 5, 2025 $ 0.00047
-7.84%
$ 2.35 million $ 13
Dec 4, 2025 $ 0.00051
+0.00%
$ 2.55 million $ 9
Dec 2, 2025 $ 0.00047
+0.00%
$ -- $ 14
Dec 1, 2025 $ 0.00047
-41.98%
$ 2.35 million $ 17
Nov 30, 2025 $ 0.00081
+0.00%
$ 4.05 million $ 7
Nov 26, 2025 $ 0.00052
+0.00%
$ 2.6 million $ 4
Nov 25, 2025 $ 0.0006
+0.00%
$ 3 million $ 1
Nov 15, 2025 $ 0.0006
+0.00%
$ 3 million $ 1
Nov 14, 2025 $ 0.0006
-26.83%
$ 3 million $ 3
Nov 13, 2025 $ 0.00082
+57.69%
$ 4.1 million $ 10
Nov 12, 2025 $ 0.00052
-28.77%
$ 2.6 million $ 40
Nov 11, 2025 $ 0.00073
+65.91%
$ 3.65 million $ 1
Nov 10, 2025 $ 0.00044
-53.19%
$ 2.2 million $ 31
Nov 9, 2025 $ 0.00074
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.00074
+0.00%
$ 3.7 million $ 2
Nov 7, 2025 $ 0.00074
+7.25%
$ 3.7 million $ 23
Nov 6, 2025 $ 0.00069
+86.49%
$ 3.45 million $ 2
Nov 5, 2025 $ 0.00037
-45.59%
$ 1.85 million $ 9
Nov 4, 2025 $ 0.00068
+0.00%
$ 3.4 million $ 12
Nov 3, 2025 $ 0.00068
-2.86%
$ 3.4 million $ 21
Nov 2, 2025 $ 0.0007
+0.00%
$ 3.5 million $ 14
Nov 1, 2025 $ 0.0007
+70.73%
$ 3.5 million $ 22
Oct 31, 2025 $ 0.00041
+5.13%
$ 2.05 million $ 92
Oct 29, 2025 $ 0.00039
+0.00%
$ 1.95 million $ 2
Oct 28, 2025 $ 0.00036
+0.00%
$ 1.8 million $ 6
Oct 27, 2025 $ 0.00036
-52.63%
$ 1.8 million $ 26
Oct 26, 2025 $ 0.0006
+50.00%
$ 3 million $ 57
Oct 25, 2025 $ 0.00053
+0.00%
$ 2.65 million $ 4
Oct 24, 2025 $ 0.00054
-15.63%
$ 2.65 million $ 21
Oct 23, 2025 $ 0.00064
-12.33%
$ 3.2 million $ 201
Oct 22, 2025 $ 0.00073
+1.39%
$ 3.65 million $ 473
Oct 21, 2025 $ 0.00044
-12.00%
$ 3.6 million $ 3,608
Oct 20, 2025 $ 0.00032
-49.21%
$ 1.6 million $ 123
Oct 19, 2025 $ 0.00085
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.00085
+26.87%
$ 4.25 million $ 1
Oct 17, 2025 $ 0.00067
-22.09%
$ 3.35 million $ 17
Oct 16, 2025 $ 0.00086
+26.47%
$ 4.3 million $ 1
Oct 15, 2025 $ 0.00068
-17.07%
$ 3.4 million $ 71
Oct 14, 2025 $ 0.00082
+9.33%
$ 4.1 million $ 1
Oct 13, 2025 $ 0.00075
-2.60%
$ 3.75 million $ 41
Oct 11, 2025 $ 0.00082
+0.00%
$ 4.1 million $ 1
Oct 10, 2025 $ 0.00082
+1.23%
$ 4.1 million $ 10
Oct 8, 2025 $ 0.00086
+0.00%
$ 4.3 million $ 1
Download