Lets go Historical Data

LEGO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00044
+0.00%
$ 2.2 million $ 3,608
Oct 21, 11 AM $ 0.00019
+0.00%
$ 950,000 $ 65
Oct 21, 10 AM $ 0.00019
+0.00%
$ 950,000 $ 65
Oct 21, 4 AM $ 0.0005
+0.00%
$ 2.5 million $ 44
Oct 21, 3 AM $ 0.0005
+0.00%
$ 2.5 million $ 134
Oct 21, 2 AM $ 0.0005
+0.00%
$ 2.5 million $ 134
Oct 21, 1 AM $ 0.0005
+0.00%
$ 2.5 million $ 134
Oct 20, 7 PM $ 0.00032
+0.00%
$ 1.6 million $ 123
Oct 20, 6 PM $ 0.00032
+0.00%
$ 1.6 million $ 123
Oct 20, 5 PM $ 0.00032
+0.00%
$ 1.6 million $ 123
Oct 20, 11 AM $ 0.0003
+0.00%
$ 1.5 million $ 116
Oct 20, 5 AM $ 0.00063
+0.00%
$ 3.15 million $ 90
Oct 20, 4 AM $ 0.00063
+0.00%
$ 3.15 million $ 90
Oct 19, 8 AM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 19, 7 AM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 19, 6 AM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 19, 5 AM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 19, 4 AM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 19, 3 AM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 19, 2 AM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 19, 1 AM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 19, 12 AM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 11 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 10 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 9 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 8 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 7 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 6 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 5 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 4 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 3 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 2 PM $ 0.00085
+0.00%
$ 4.25 million $ 1
Oct 18, 8 AM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 18, 7 AM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 18, 6 AM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 18, 5 AM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 18, 4 AM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 18, 3 AM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 18, 2 AM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 18, 1 AM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 18, 12 AM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 17, 11 PM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 17, 10 PM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 17, 9 PM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 17, 8 PM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 17, 7 PM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 17, 6 PM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 17, 5 PM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 17, 4 PM $ 0.00067
+0.00%
$ 3.35 million $ 17
Oct 17, 3 PM $ 0.00067
+0.00%
$ 3.35 million $ 17