Lets go Historical Data

LEGO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0009
+0.00%
$ 4.5 million $ 232
Oct 3, 10 PM $ 0.0009
+0.00%
$ 4.5 million $ 232
Oct 3, 9 PM $ 0.0009
+0.00%
$ 4.5 million $ 232
Oct 3, 8 PM $ 0.0009
+0.00%
$ 4.5 million $ 232
Oct 3, 7 PM $ 0.0009
+0.00%
$ 4.5 million $ 232
Oct 3, 1 PM $ 0.00082
+0.00%
$ 4.1 million $ 218
Oct 3, 12 PM $ 0.00082
+0.00%
$ 4.1 million $ 218
Oct 3, 6 AM $ 0.00077
+0.00%
$ 3.85 million $ 34
Oct 3, 5 AM $ 0.00077
+0.00%
$ 3.85 million $ 34
Oct 3, 4 AM $ 0.00077
+0.00%
$ 3.85 million $ 34
Oct 3, 3 AM $ 0.00077
+0.00%
$ 3.85 million $ 34
Oct 3, 2 AM $ 0.00077
+0.00%
$ 3.85 million $ 34
Oct 3, 1 AM $ 0.00077
+0.00%
$ 3.85 million $ 34
Oct 3, 12 AM $ 0.00077
+0.00%
$ 3.85 million $ 34
Oct 2, 11 PM $ 0.00077
+0.00%
$ 3.85 million $ 34
Oct 2, 10 PM $ 0.00077
+0.00%
$ 3.85 million $ 34
Oct 2, 9 PM $ 0.00077
+0.00%
$ 3.85 million $ 38
Oct 2, 8 PM $ 0.00077
+0.00%
$ 3.85 million $ 38
Oct 2, 7 PM $ 0.00077
+0.00%
$ 3.85 million $ 38
Oct 2, 6 PM $ 0.00077
+0.00%
$ 3.85 million $ 38
Oct 2, 12 PM $ 0.00098
+0.00%
$ 4.9 million $ 18
Oct 2, 11 AM $ 0.00098
+0.00%
$ 4.9 million $ 18
Oct 2, 10 AM $ 0.00098
+0.00%
$ 4.9 million $ 18
Oct 2, 9 AM $ 0.00098
+0.00%
$ 4.9 million $ 18
Oct 2, 8 AM $ 0.00098
+0.00%
$ 4.9 million $ 22
Oct 2, 7 AM $ 0.00098
+0.00%
$ 4.9 million $ 22
Oct 2, 6 AM $ 0.00098
+0.00%
$ 4.9 million $ 22
Oct 2, 5 AM $ 0.00098
+0.00%
$ 4.9 million $ 22
Oct 2, 4 AM $ 0.00098
+0.00%
$ 4.9 million $ 22
Oct 1, 9 PM $ 0.00075
+0.00%
$ 3.75 million $ 17
Oct 1, 8 PM $ 0.00075
+0.00%
$ 3.75 million $ 25
Oct 1, 7 PM $ 0.00075
+0.00%
$ 3.75 million $ 25
Oct 1, 6 PM $ 0.00075
+0.00%
$ 3.75 million $ 25
Oct 1, 5 PM $ 0.00075
+0.00%
$ 3.75 million $ 25
Oct 1, 4 PM $ 0.00075
+0.00%
$ 3.75 million $ 25
Oct 1, 3 PM $ 0.00075
+0.00%
$ 3.75 million $ 25
Oct 1, 2 PM $ 0.00075
+0.00%
$ 3.75 million $ 25
Oct 1, 1 PM $ 0.00075
+0.00%
$ 3.75 million $ 12
Oct 1, 12 PM $ 0.00075
+0.00%
$ 3.75 million $ 12
Oct 1, 11 AM $ 0.00075
+0.00%
$ 3.75 million $ 12
Oct 1, 10 AM $ 0.00075
+0.00%
$ 3.75 million $ 12
Oct 1, 9 AM $ 0.00075
-1.32%
$ 3.75 million $ 12
Oct 1, 8 AM $ 0.00076
+0.00%
$ 3.8 million $ 8
Oct 1, 7 AM $ 0.00076
+0.00%
$ 3.8 million $ 8
Oct 1, 6 AM $ 0.00076
+0.00%
$ 3.8 million $ 8
Oct 1, 5 AM $ 0.00076
+0.00%
$ 3.8 million $ 8
Oct 1, 4 AM $ 0.00076
+0.00%
$ 3.8 million $ 8
Oct 1, 3 AM $ 0.00076
+0.00%
$ 3.8 million $ 8
Oct 1, 2 AM $ 0.00076
+0.00%
$ 3.8 million $ 8
Oct 1, 1 AM $ 0.00076
+0.00%
$ 3.8 million $ 8