4只搜救犬驰援西藏感人救援行动 Historical Data

4dog Page 3
Date Close Price change Market cap Trading volume
5:41 AM $0.0000626
-0.36%
$-- $447,341
5:40 AM $0.000063
-0.18%
$-- $450,694
5:39 AM $0.0000628
+0.02%
$-- $446,802
5:38 AM $0.0000625
-1.39%
$-- $447,211
5:37 AM $0.0000634
+0.00%
$-- $450,992
5:36 AM $0.0000634
-0.34%
$-- $452,479
5:35 AM $0.0000639
-2.43%
$-- $449,462
5:34 AM $0.0000657
+3.55%
$-- $463,436
5:33 AM $0.0000644
+0.00%
$-- $469,811
5:32 AM $0.0000669
+2.77%
$-- $465,735
5:31 AM $0.0000648
-1.42%
$-- $456,010
5:30 AM $0.0000638
+3.27%
$-- $448,247
5:29 AM $0.0000615
-7.12%
$-- $431,765
5:28 AM $0.0000655
+0.81%
$-- $450,721
5:27 AM $0.0000656
-5.54%
$-- $468,489
5:26 AM $0.0000701
-0.18%
$-- $493,108
5:25 AM $0.0000701
+6.15%
$-- $487,747
5:24 AM $0.0000621
-0.32%
$-- $433,143
5:23 AM $0.0000619
+5.31%
$-- $431,315
5:22 AM $0.0000588
-0.43%
$-- $409,499
5:21 AM $0.0000589
+3.08%
$-- $409,176
5:20 AM $0.0000571
+1.45%
$-- $397,112
5:19 AM $0.0000562
+1.43%
$-- $390,196
5:18 AM $0.0000584
+0.62%
$-- $403,244
5:17 AM $0.0000579
-1.94%
$-- $409,684
5:16 AM $0.0000588
+0.34%
$-- $406,443
5:15 AM $0.0000576
+2.53%
$-- $394,558
5:14 AM $0.0000565
-3.27%
$-- $396,196
5:13 AM $0.0000585
+5.69%
$-- $397,908
5:12 AM $0.0000554
+0.80%
$-- $381,027
5:11 AM $0.0000547
+8.46%
$-- $360,261
5:10 AM $0.0000513
-1.05%
$-- $351,097
5:09 AM $0.0000521
+1.20%
$-- $360,131
5:08 AM $0.0000511
+0.34%
$-- $349,944
5:07 AM $0.000051
+1.09%
$-- $350,915
5:06 AM $0.0000498
-0.06%
$-- $342,187
5:05 AM $0.0000507
-2.11%
$-- $347,275
5:04 AM $0.0000514
+1.11%
$-- $349,228
5:03 AM $0.0000516
+2.22%
$-- $355,021
5:02 AM $0.0000504
-3.17%
$-- $344,956
5:01 AM $0.0000555
-0.88%
$-- $378,647
5:00 AM $0.0000563
-0.69%
$-- $387,860
4:59 AM $0.000057
+0.00%
$-- $390,856
4:58 AM $0.0000574
+7.97%
$-- $392,966
4:57 AM $0.0000548
-4.11%
$-- $370,003
4:56 AM $0.0000571
-5.88%
$-- $397,902
4:55 AM $0.0000616
+0.57%
$-- $405,571
4:54 AM $0.0000618
+8.05%
$-- $418,362
4:53 AM $0.0000585
+1.35%
$-- $385,509
4:52 AM $0.0000577
+6.33%
$-- $384,996