4只搜救犬驰援西藏感人救援行动 Historical Data

4dog Page 4
Download
Date Close Price change Market cap Trading volume
5:09 AM $0.0000521
+1.20%
$-- $360,131
5:08 AM $0.0000511
+0.34%
$-- $349,944
5:07 AM $0.000051
+1.09%
$-- $350,915
5:06 AM $0.0000498
-0.06%
$-- $342,187
5:05 AM $0.0000507
-2.11%
$-- $347,275
5:04 AM $0.0000514
+1.11%
$-- $349,228
5:03 AM $0.0000516
+2.22%
$-- $355,021
5:02 AM $0.0000504
-3.17%
$-- $344,956
5:01 AM $0.0000555
-0.88%
$-- $378,647
5:00 AM $0.0000563
-0.69%
$-- $387,860
4:59 AM $0.000057
+0.00%
$-- $390,856
4:58 AM $0.0000574
+7.97%
$-- $392,966
4:57 AM $0.0000548
-4.11%
$-- $370,003
4:56 AM $0.0000571
-5.88%
$-- $397,902
4:55 AM $0.0000616
+0.57%
$-- $405,571
4:54 AM $0.0000618
+8.05%
$-- $418,362
4:53 AM $0.0000585
+1.35%
$-- $385,509
4:52 AM $0.0000577
+6.33%
$-- $384,996
4:51 AM $0.0000518
-0.70%
$-- $353,481
4:50 AM $0.0000515
-0.01%
$-- $345,866
4:49 AM $0.000054
+1.82%
$-- $359,604
4:48 AM $0.0000531
-0.66%
$-- $354,819
4:47 AM $0.0000534
-0.23%
$-- $355,369
4:46 AM $0.0000532
+0.28%
$-- $354,800
4:45 AM $0.000053
-0.10%
$-- $354,582
4:44 AM $0.0000529
-0.25%
$-- $354,699
4:43 AM $0.000053
+1.27%
$-- $353,007
4:42 AM $0.0000539
+0.00%
$-- $5
4:41 AM $0.0000578
+1.11%
$-- $5
4:40 AM $0.0000547
+0.00%
$-- $4
4:39 AM $0.0000577
-0.44%
$-- $375,249
4:38 AM $0.0000685
-5.17%
$-- $450,194
4:37 AM $0.0000722
-0.28%
$-- $471,686
4:36 AM $0.000072
-0.12%
$-- $468,814
4:35 AM $0.0000721
+0.01%
$-- $469,365
4:34 AM $0.0000726
-0.04%
$-- $473,772
4:33 AM $0.0000727
+0.29%
$-- $471,015
4:32 AM $0.0000703
-0.38%
$-- $459,041
4:31 AM $0.0000704
+2.34%
$-- $455,127
4:30 AM $0.0000687
-4.65%
$-- $446,056
4:29 AM $0.0000667
+1.07%
$-- $428,938
4:28 AM $0.0000659
-3.31%
$-- $432,291
4:27 AM $0.0000683
+1.43%
$-- $443,388
4:26 AM $0.0000675
-1.42%
$-- $432,357
4:25 AM $0.0000657
-8.13%
$-- $424,784
4:24 AM $0.0000749
+0.77%
$-- $482,997
4:23 AM $0.0000744
+0.97%
$-- $477,559
4:22 AM $0.0000731
+4.02%
$-- $468,438
4:21 AM $0.0000702
-7.64%
$-- $449,233
4:20 AM $0.0000779
-6.04%
$-- $512,339