4只搜救犬驰援西藏感人救援行动 Historical Data

4dog Page 5
Date Close Price change Market cap Trading volume
4:21 AM $0.0000702
-7.64%
$-- $449,233
4:20 AM $0.0000779
-6.04%
$-- $512,339
4:19 AM $0.0000843
+3.75%
$-- $539,268
4:18 AM $0.0000822
+10.16%
$-- $525,854
4:17 AM $0.0000746
-5.74%
$-- $484,304
4:16 AM $0.0000787
-9.10%
$-- $514,003
4:15 AM $0.0000684
+3.04%
$-- $425,335
4:14 AM $0.0000652
-5.06%
$-- $412,388
4:13 AM $0.0000688
-1.10%
$-- $435,946
4:12 AM $0.00007
-6.91%
$-- $446,225
4:11 AM $0.0000761
+0.31%
$-- $484,622
4:10 AM $0.0000759
+0.59%
$-- $477,277
4:09 AM $0.0000755
+6.01%
$-- $475,351
4:08 AM $0.0000709
+2.62%
$-- $445,354
4:07 AM $0.000069
-16.47%
$-- $416,674
4:06 AM $0.0000825
-0.25%
$-- $514,654
4:05 AM $0.0000831
-1.73%
$-- $534,436
4:04 AM $0.0000852
+3.05%
$-- $527,733
4:03 AM $0.0000815
+1.75%
$-- $502,113
4:02 AM $0.0000798
-12.11%
$-- $493,268
4:01 AM $0.0000908
+10.54%
$-- $547,512
4:00 AM $0.0000816
+4.85%
$-- $487,952
3:59 AM $0.000078
-0.72%
$-- $485,948
3:58 AM $0.0000782
-0.39%
$-- $490,603
3:57 AM $0.0000762
+0.49%
$-- $468,513
3:56 AM $0.0000775
-2.28%
$-- $481,164
3:55 AM $0.0000794
-9.10%
$-- $494,221
3:54 AM $0.0000862
+5.23%
$-- $529,125
3:53 AM $0.0000816
+3.65%
$-- $502,220
3:52 AM $0.0000821
+10.31%
$-- $509,905
3:51 AM $0.0000734
+1.20%
$-- $462,301
3:50 AM $0.0000716
-0.84%
$-- $436,414
3:49 AM $0.0000727
+7.06%
$-- $556,307
3:48 AM $0.000068
-7.74%
$-- $555,094
3:47 AM $0.0000734
+4.29%
$-- $444,139
3:46 AM $0.0000701
+6.56%
$-- $419,533
3:45 AM $0.0000653
+10.13%
$-- $393,099
3:44 AM $0.0000588
-0.10%
$-- $352,946
3:43 AM $0.0000582
-12.80%
$-- $349,888
3:42 AM $0.0000662
+2.69%
$-- $396,602
3:41 AM $0.0000641
-0.49%
$-- $388,164
3:40 AM $0.0000645
-3.60%
$-- $389,293
3:39 AM $0.0000675
-1.21%
$-- $403,682
3:38 AM $0.0000692
+6.73%
$-- $417,067
3:37 AM $0.0000649
-1.93%
$-- $386,832
3:36 AM $0.0000663
+7.44%
$-- $393,251
3:35 AM $0.0000615
+14.56%
$-- $366,209
3:34 AM $0.000066
-5.30%
$-- $386,442
3:33 AM $0.0000708
+3.98%
$-- $414,575
3:32 AM $0.0000653
-8.16%
$-- $374,581