4只搜救犬驰援西藏感人救援行动 Historical Data

4dog Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $0.0000727
+7.06%
$-- $556,307
3:48 AM $0.000068
-7.74%
$-- $555,094
3:47 AM $0.0000734
+4.29%
$-- $444,139
3:46 AM $0.0000701
+6.56%
$-- $419,533
3:45 AM $0.0000653
+10.13%
$-- $393,099
3:44 AM $0.0000588
-0.10%
$-- $352,946
3:43 AM $0.0000582
-12.80%
$-- $349,888
3:42 AM $0.0000662
+2.69%
$-- $396,602
3:41 AM $0.0000641
-0.49%
$-- $388,164
3:40 AM $0.0000645
-3.60%
$-- $389,293
3:39 AM $0.0000675
-1.21%
$-- $403,682
3:38 AM $0.0000692
+6.73%
$-- $417,067
3:37 AM $0.0000649
-1.93%
$-- $386,832
3:36 AM $0.0000663
+7.44%
$-- $393,251
3:35 AM $0.0000615
+14.56%
$-- $366,209
3:34 AM $0.000066
-5.30%
$-- $386,442
3:33 AM $0.0000708
+3.98%
$-- $414,575
3:32 AM $0.0000653
-8.16%
$-- $374,581
3:31 AM $0.000071
+18.29%
$-- $415,452
3:30 AM $0.0000606
-7.91%
$-- $345,276
3:29 AM $0.0000648
-17.18%
$-- $365,561
3:28 AM $0.0000738
-14.11%
$-- $409,872
3:27 AM $0.0000869
-2.31%
$-- $494,772
3:26 AM $0.0000891
-6.77%
$-- $499,251
3:25 AM $0.0000961
+20.86%
$-- $536,286
3:24 AM $0.0000788
-2.57%
$-- $438,188
3:23 AM $0.0000881
+11.31%
$-- $481,386
3:22 AM $0.0000779
-31.38%
$-- $505,345
3:21 AM $0.000113
-6.43%
$-- $606,366
3:20 AM $0.000121
+12.47%
$-- $639,920
3:19 AM $0.000103
-11.43%
$-- $548,818
3:18 AM $0.000113
-1.95%
$-- $607,435
3:17 AM $0.000116
+5.85%
$-- $490,600
3:16 AM $0.000113
-15.16%
$-- $479,951
3:15 AM $0.000133
-4.70%
$-- $685,403
3:14 AM $0.000137
+2.40%
$-- $699,757
3:13 AM $0.000135
-1.83%
$-- $702,500
3:12 AM $0.000138
-3.88%
$-- $706,930
3:11 AM $0.00015
-8.83%
$-- $764,285
3:10 AM $0.000151
+10.45%
$-- $755,402
3:09 AM $0.000157
-11.41%
$-- $823,265
3:08 AM $0.000177
+5.55%
$-- $902,041
3:07 AM $0.000168
+4.80%
$-- $877,899
3:06 AM $0.000161
-1.75%
$-- $812,121
3:05 AM $0.000165
+2.26%
$-- $836,396
3:04 AM $0.000162
+15.70%
$-- $805,020
3:03 AM $0.000135
-7.04%
$-- $672,308
3:02 AM $0.000148
-0.24%
$-- $742,656
3:01 AM $0.000149
-7.08%
$-- $715,289
3:00 AM $0.000159
-10.67%
$-- $789,169