4只搜救犬驰援西藏感人救援行动 Historical Data

4dog Page 7
Download
Date Close Price change Market cap Trading volume
3:02 AM $0.000148
-0.24%
$-- $742,656
3:01 AM $0.000149
-7.08%
$-- $715,289
3:00 AM $0.000159
-10.67%
$-- $789,169
2:59 AM $0.000178
+6.96%
$-- $871,593
2:58 AM $0.000167
+1.39%
$-- $818,335
2:57 AM $0.000162
-6.84%
$-- $779,465
2:56 AM $0.000179
-3.35%
$-- $844,971
2:55 AM $0.000186
+7.17%
$-- $879,827
2:54 AM $0.000166
-4.67%
$-- $788,008
2:53 AM $0.000175
-3.66%
$-- $858,142
2:52 AM $0.0002
+0.58%
$-- $403,104
2:51 AM $0.00018
+8.14%
$-- $386,886
2:50 AM $0.000164
-10.49%
$-- $744,384
2:49 AM $0.000182
+26.82%
$-- $769,487
2:48 AM $0.000146
-4.75%
$-- $652,404
2:47 AM $0.000157
+17.48%
$-- $681,102
2:46 AM $0.000135
+64.81%
$-- $516,155
2:45 AM $0.0000783
-17.03%
$-- $312,224
2:44 AM $0.000094
+11.09%
$-- $360,152
2:43 AM $0.0000829
+4.73%
$-- $313,394
2:42 AM $0.0000788
-1.46%
$-- $291,112
2:41 AM $0.0000794
+8.36%
$-- $296,823
2:40 AM $0.0000609
-22.88%
$-- $219,237
2:39 AM $0.0000783
+14.11%
$-- $284,621
2:38 AM $0.0000686
-5.76%
$-- $252,860
2:37 AM $0.0000757
-5.40%
$-- $277,204
2:36 AM $0.0000763
+19.64%
$-- $263,021
2:35 AM $0.0000637
+3.68%
$-- $224,827
2:34 AM $0.0000668
+9.83%
$-- $228,315
Download