4只搜救犬驰援西藏感人救援行动 Historical Data

4dog
Download
Date Close Price change Market cap Trading volume
8:08 AM $0.0000312
+0.00%
$-- $10
7:37 AM $0.0000336
+2.98%
$-- $10
7:36 AM $0.0000328
+0.00%
$-- $273,227
7:35 AM $0.0000329
+0.00%
$-- $284,035
7:34 AM $0.0000342
+0.29%
$-- $283,207
7:33 AM $0.0000341
+0.00%
$-- $284,601
7:32 AM $0.000037
+0.24%
$-- $307,715
7:31 AM $0.000037
+6.56%
$-- $297,774
7:30 AM $0.0000347
+0.00%
$-- $288,503
7:29 AM $0.0000348
+0.15%
$-- $288,066
7:28 AM $0.0000347
-0.33%
$-- $287,903
7:27 AM $0.0000349
-0.56%
$-- $290,415
7:26 AM $0.0000343
-0.72%
$-- $285,626
7:25 AM $0.0000346
+0.51%
$-- $284,455
7:24 AM $0.0000345
+0.24%
$-- $284,798
7:23 AM $0.0000332
-0.08%
$-- $274,520
7:22 AM $0.0000332
+0.07%
$-- $274,003
7:21 AM $0.0000327
+0.00%
$-- $269,186
7:20 AM $0.0000326
+0.00%
$-- $269,268
7:19 AM $0.0000326
+0.06%
$-- $269,080
7:18 AM $0.0000325
+0.11%
$-- $268,217
7:17 AM $0.0000325
+0.00%
$-- $268,509
7:16 AM $0.0000325
+0.00%
$-- $268,962
7:15 AM $0.0000325
-0.77%
$-- $269,043
7:14 AM $0.0000352
+0.02%
$-- $290,590
7:12 AM $0.0000352
+1.61%
$-- $285,728
7:11 AM $0.0000346
+0.00%
$-- $288,107
7:10 AM $0.0000349
-1.72%
$-- $292,983
7:09 AM $0.0000362
-0.63%
$-- $297,677
7:08 AM $0.0000373
-0.10%
$-- $307,289
7:07 AM $0.000037
+4.04%
$-- $311,890
7:06 AM $0.0000343
+0.25%
$-- $280,890
7:05 AM $0.0000337
+0.00%
$-- $276,601
7:04 AM $0.0000337
+0.00%
$-- $276,089
7:03 AM $0.0000323
+0.00%
$-- $9
7:01 AM $0.0000311
-0.13%
$-- $254,006
7:00 AM $0.0000317
+0.66%
$-- $258,373
6:59 AM $0.0000315
+10.41%
$-- $255,694
6:58 AM $0.0000285
+0.10%
$-- $231,250
6:54 AM $0.0000292
+0.00%
$-- $9
6:53 AM $0.0000281
-0.23%
$-- $227,986
6:52 AM $0.0000281
+0.00%
$-- $228,670
6:51 AM $0.0000283
+0.45%
$-- $228,090
6:50 AM $0.0000295
+0.00%
$-- $245,145
6:49 AM $0.0000303
+0.00%
$-- $245,956
6:48 AM $0.0000304
+0.16%
$-- $245,913
6:47 AM $0.0000304
+0.05%
$-- $244,798
6:46 AM $0.0000304
-0.31%
$-- $245,389
6:45 AM $0.0000319
+0.13%
$-- $257,932
6:44 AM $0.0000315
+0.42%
$-- $253,034
Download