Coinranking
Keeta Historical Data
KTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0598 | +0.00% | ||
| Yesterday | $0.0601 | +0.45% | ||
| Oct 29, 2026 | $0.0598 | -1.55% | ||
| Oct 28, 2026 | $0.0608 | -3.69% | ||
| Oct 27, 2026 | $0.0631 | -3.91% | ||
| Oct 26, 2026 | $0.0656 | -1.48% | ||
| Oct 25, 2026 | $0.0666 | -2.75% | ||
| Oct 24, 2026 | $0.0685 | -0.58% | ||
| Oct 23, 2026 | $0.0689 | -0.81% | ||
| Oct 22, 2026 | $0.0695 | -2.90% | ||
| Oct 21, 2026 | $0.0715 | +1.39% | ||
| Oct 20, 2026 | $0.0706 | -1.09% | ||
| Oct 19, 2026 | $0.0713 | -2.15% | ||
| Oct 18, 2026 | $0.0729 | +0.67% | ||
| Oct 17, 2026 | $0.0724 | +1.59% | ||
| Oct 16, 2026 | $0.0713 | +1.51% | ||
| Oct 15, 2026 | $0.0702 | +1.33% | ||
| Oct 14, 2026 | $0.0693 | -1.51% | ||
| Oct 13, 2026 | $0.0704 | +5.86% | ||
| Oct 12, 2026 | $0.0665 | -1.57% | ||
| Oct 11, 2026 | $0.0675 | -3.76% | ||
| Oct 10, 2026 | $0.0702 | +2.54% | ||
| Oct 9, 2026 | $0.0684 | +4.81% | ||
| Oct 8, 2026 | $0.0653 | -0.45% | ||
| Oct 7, 2026 | $0.0656 | -3.06% | ||
| Oct 6, 2026 | $0.0677 | -0.50% | ||
| Oct 5, 2026 | $0.068 | -0.65% | ||
| Oct 4, 2026 | $0.0684 | +2.48% | ||
| Oct 3, 2026 | $0.0668 | -2.08% | ||
| Oct 2, 2026 | $0.0682 | -0.87% | ||
| Oct 1, 2026 | $0.0688 | -2.79% | ||
| Sep 30, 2026 | $0.0718 | +2.31% | ||
| Sep 29, 2026 | $0.0708 | -4.17% | ||
| Sep 28, 2026 | $0.0738 | -7.59% | ||
| Sep 27, 2026 | $0.0799 | -1.40% | ||
| Sep 26, 2026 | $0.081 | -1.69% | ||
| Sep 25, 2026 | $0.0824 | +2.33% | ||
| Sep 24, 2026 | $0.0806 | +2.25% | ||
| Sep 23, 2026 | $0.0788 | -8.17% | ||
| Sep 22, 2026 | $0.0858 | -2.32% | ||
| Sep 21, 2026 | $0.0878 | +1.23% | ||
| Sep 20, 2026 | $0.0868 | -0.83% | ||
| Sep 19, 2026 | $0.0875 | -4.04% | ||
| Sep 18, 2026 | $0.0912 | +0.58% | ||
| Sep 17, 2026 | $0.0906 | +10.42% | ||
| Sep 16, 2026 | $0.0821 | +2.51% | ||
| Sep 15, 2026 | $0.0801 | -10.17% | ||
| Sep 14, 2026 | $0.0892 | -1.57% | ||
| Sep 13, 2026 | $0.0906 | -8.35% | ||
| Sep 12, 2026 | $0.0988 | +9.78% | ||
Previous Next