Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0673
+0.04%
$41.54 million $645,933
Yesterday $0.0702
+2.54%
$43.35 million $1.09 million
Oct 9, 2026 $0.0684
+4.81%
$42.19 million $401,578
Oct 8, 2026 $0.0653
-0.45%
$40.09 million $538,724
Oct 7, 2026 $0.0656
-3.06%
$40.28 million $484,303
Oct 6, 2026 $0.0677
-0.50%
$41.55 million $616,924
Oct 5, 2026 $0.068
-0.65%
$41.75 million $727,674
Oct 4, 2026 $0.0684
+2.48%
$42.03 million $877,255
Oct 3, 2026 $0.0668
-2.08%
$41.01 million $704,177
Oct 2, 2026 $0.0682
-0.87%
$41.88 million $712,860
Oct 1, 2026 $0.0688
-2.79%
$41.99 million $1.09 million
Sep 30, 2026 $0.0718
+2.31%
$43.21 million $982,348
Sep 29, 2026 $0.0708
-4.17%
$42.86 million $854,135
Sep 28, 2026 $0.0738
-7.59%
$45.1 million $871,674
Sep 27, 2026 $0.0799
-1.40%
$48.78 million $729,901
Sep 26, 2026 $0.081
-1.69%
$49.46 million $490,432
Sep 25, 2026 $0.0824
+2.33%
$50.3 million $439,371
Sep 24, 2026 $0.0806
+2.25%
$48.85 million $470,049
Sep 23, 2026 $0.0788
-8.17%
$47.79 million $699,057
Sep 22, 2026 $0.0858
-2.32%
$52.04 million $592,487
Sep 21, 2026 $0.0878
+1.23%
$53.26 million $983,560
Sep 20, 2026 $0.0868
-0.83%
$52.68 million $516,955
Sep 19, 2026 $0.0875
-4.04%
$53.06 million $549,934
Sep 18, 2026 $0.0912
+0.58%
$55.3 million $642,929
Sep 17, 2026 $0.0906
+10.42%
$54.48 million $590,654
Sep 16, 2026 $0.0821
+2.51%
$49.48 million $591,860
Sep 15, 2026 $0.0801
-10.17%
$48.27 million $683,732
Sep 14, 2026 $0.0892
-1.57%
$53.74 million $482,219
Sep 13, 2026 $0.0906
-8.35%
$54.54 million $579,735
Sep 12, 2026 $0.0988
+9.78%
$59.62 million $734,411
Sep 11, 2026 $0.09
+7.95%
$54.33 million $1.08 million
Sep 10, 2026 $0.0834
-1.74%
$49.96 million $531,126
Sep 9, 2026 $0.0849
+9.29%
$50.85 million $1.33 million
Sep 8, 2026 $0.0777
+4.02%
$46.52 million $705,039
Sep 7, 2026 $0.0746
-3.62%
$44.71 million $571,812
Sep 6, 2026 $0.0775
+4.40%
$46.41 million $885,394
Sep 5, 2026 $0.0742
+8.26%
$44.44 million $693,589
Sep 4, 2026 $0.0685
-7.14%
$41.05 million $855,911
Sep 3, 2026 $0.0738
+4.69%
$43.96 million $607,005
Sep 2, 2026 $0.0705
-2.17%
$42.01 million $637,179
Sep 1, 2026 $0.0721
-15.51%
$42.92 million $1.05 million
Aug 31, 2026 $0.0853
+23.88%
$51.06 million $2.15 million
Aug 30, 2026 $0.0689
-3.88%
$41 million $396,096
Aug 29, 2026 $0.0716
-2.97%
$42.66 million $481,246
Aug 28, 2026 $0.0738
-2.48%
$43.67 million $1.05 million
Aug 27, 2026 $0.0757
+1.62%
$44.75 million $817,440
Aug 26, 2026 $0.0745
+6.96%
$44.07 million $601,965
Aug 25, 2026 $0.0696
-1.54%
$41.27 million $980,586
Aug 24, 2026 $0.0707
-9.24%
$41.83 million $860,444
Aug 23, 2026 $0.0779
-2.81%
$46.1 million $540,593
Download