Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0905
-0.15%
$54.99 million $555,956
Yesterday $0.0868
-0.83%
$52.68 million $516,955
Sep 19, 2026 $0.0875
-4.04%
$53.06 million $549,934
Sep 18, 2026 $0.0912
+0.58%
$55.3 million $642,929
Sep 17, 2026 $0.0906
+10.42%
$54.48 million $590,654
Sep 16, 2026 $0.0821
+2.51%
$49.48 million $591,860
Sep 15, 2026 $0.0801
-10.17%
$48.27 million $683,732
Sep 14, 2026 $0.0892
-1.57%
$53.74 million $482,219
Sep 13, 2026 $0.0906
-8.35%
$54.54 million $579,735
Sep 12, 2026 $0.0988
+9.78%
$59.62 million $734,411
Sep 11, 2026 $0.09
+7.95%
$54.33 million $1.08 million
Sep 10, 2026 $0.0834
-1.74%
$49.96 million $531,126
Sep 9, 2026 $0.0849
+9.29%
$50.85 million $1.33 million
Sep 8, 2026 $0.0777
+4.02%
$46.52 million $705,039
Sep 7, 2026 $0.0746
-3.62%
$44.71 million $571,812
Sep 6, 2026 $0.0775
+4.40%
$46.41 million $885,394
Sep 5, 2026 $0.0742
+8.26%
$44.44 million $693,589
Sep 4, 2026 $0.0685
-7.14%
$41.05 million $855,911
Sep 3, 2026 $0.0738
+4.69%
$43.96 million $607,005
Sep 2, 2026 $0.0705
-2.17%
$42.01 million $637,179
Sep 1, 2026 $0.0721
-15.51%
$42.92 million $1.05 million
Aug 31, 2026 $0.0853
+23.88%
$51.06 million $2.15 million
Aug 30, 2026 $0.0689
-3.88%
$41 million $396,096
Aug 29, 2026 $0.0716
-2.97%
$42.66 million $481,246
Aug 28, 2026 $0.0738
-2.48%
$43.67 million $1.05 million
Aug 27, 2026 $0.0757
+1.62%
$44.75 million $817,440
Aug 26, 2026 $0.0745
+6.96%
$44.07 million $601,965
Aug 25, 2026 $0.0696
-1.54%
$41.27 million $980,586
Aug 24, 2026 $0.0707
-9.24%
$41.83 million $860,444
Aug 23, 2026 $0.0779
-2.81%
$46.1 million $540,593
Aug 22, 2026 $0.0802
-8.96%
$47.45 million $1.17 million
Aug 21, 2026 $0.0881
+18.36%
$52.09 million $1.24 million
Aug 20, 2026 $0.0744
-2.58%
$43.46 million $1.02 million
Aug 19, 2026 $0.0764
-17.32%
$44.58 million $5.31 million
Aug 18, 2026 $0.0924
-3.83%
$53.97 million $702,433
Aug 17, 2026 $0.0961
-0.54%
$56.28 million $558,080
Aug 16, 2026 $0.0966
-2.24%
$56.42 million $392,432
Aug 15, 2026 $0.0988
+3.36%
$57.7 million $475,106
Aug 14, 2026 $0.0956
+1.08%
$55.85 million $423,609
Aug 13, 2026 $0.0946
+0.61%
$55.25 million $505,144
Aug 12, 2026 $0.094
+0.18%
$54.9 million $453,136
Aug 11, 2026 $0.0938
-0.72%
$54.81 million $514,709
Aug 10, 2026 $0.0945
-1.82%
$55.2 million $434,068
Aug 9, 2026 $0.0963
-6.29%
$56.22 million $842,174
Aug 8, 2026 $0.103
+17.97%
$59.85 million $889,366
Aug 7, 2026 $0.0871
-6.67%
$50.85 million $771,142
Aug 6, 2026 $0.0934
-1.70%
$54.38 million $822,406
Aug 5, 2026 $0.095
-5.37%
$55.2 million $560,194
Aug 4, 2026 $0.1
-1.95%
$58.34 million $543,687
Aug 3, 2026 $0.102
-1.09%
$59.47 million $473,714
Download