Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.181
+0.13%
$ 94.69 million $ 1.45 million
Today, at 6 AM $ 0.18
-0.06%
$ 94.57 million $ 1.46 million
Today, at 5 AM $ 0.18
-0.05%
$ 94.63 million $ 1.42 million
Today, at 4 AM $ 0.181
+0.11%
$ 94.68 million $ 1.42 million
Today, at 3 AM $ 0.18
-0.56%
$ 94.57 million $ 1.42 million
Today, at 2 AM $ 0.181
+0.12%
$ 95.11 million $ 1.42 million
Today, at 1 AM $ 0.181
+0.26%
$ 94.99 million $ 1.42 million
Yesterday, at 12 AM $ 0.181
-0.07%
$ 94.74 million $ 1.41 million
Yesterday, at 11 PM $ 0.181
-1.47%
$ 94.13 million $ 1.4 million
Yesterday, at 10 PM $ 0.184
+0.53%
$ 95.55 million $ 1.37 million
Yesterday, at 9 PM $ 0.182
+0.75%
$ 95 million $ 1.36 million
Yesterday, at 8 PM $ 0.181
-0.50%
$ 94.29 million $ 1.4 million
Yesterday, at 7 PM $ 0.182
+0.45%
$ 94.77 million $ 1.38 million
Yesterday, at 6 PM $ 0.181
-1.99%
$ 94.34 million $ 1.38 million
Yesterday, at 5 PM $ 0.185
-0.86%
$ 96.26 million $ 1.37 million
Yesterday, at 4 PM $ 0.186
-0.72%
$ 97.09 million $ 1.36 million
Yesterday, at 3 PM $ 0.188
-1.33%
$ 97.8 million $ 1.37 million
Yesterday, at 2 PM $ 0.19
+3.25%
$ 99.12 million $ 1.36 million
Yesterday, at 1 PM $ 0.184
+3.87%
$ 96 million $ 1.31 million
Yesterday, at 12 PM $ 0.178
+0.26%
$ 92.42 million $ 1.28 million
Yesterday, at 11 AM $ 0.177
+0.26%
$ 92.18 million $ 1.26 million
Yesterday, at 10 AM $ 0.177
-1.25%
$ 91.93 million $ 1.27 million
Yesterday, at 9 AM $ 0.179
+0.78%
$ 93.1 million $ 1.21 million
Yesterday, at 8 AM $ 0.177
+1.12%
$ 92.38 million $ 1.18 million
Yesterday, at 7 AM $ 0.175
-0.53%
$ 91.36 million $ 1.18 million
Yesterday, at 6 AM $ 0.176
+0.66%
$ 91.84 million $ 1.22 million
Yesterday, at 5 AM $ 0.175
-0.73%
$ 91.25 million $ 1.24 million
Yesterday, at 4 AM $ 0.177
+0.12%
$ 91.94 million $ 1.28 million
Yesterday, at 3 AM $ 0.176
-0.20%
$ 91.83 million $ 1.33 million
Yesterday, at 2 AM $ 0.177
+0.02%
$ 92.01 million $ 1.33 million
Yesterday, at 1 AM $ 0.177
-0.48%
$ 92 million $ 1.37 million
Apr 17, 12 AM $ 0.178
-0.04%
$ 92.44 million $ 1.39 million
Apr 16, 11 PM $ 0.178
+0.38%
$ 92.47 million $ 1.39 million
Apr 16, 10 PM $ 0.177
-0.51%
$ 92.13 million $ 1.38 million
Apr 16, 9 PM $ 0.178
-1.30%
$ 92.6 million $ 1.38 million
Apr 16, 8 PM $ 0.18
-0.27%
$ 93.82 million $ 1.34 million
Apr 16, 7 PM $ 0.181
+0.92%
$ 94.06 million $ 1.38 million
Apr 16, 6 PM $ 0.179
+0.04%
$ 93.2 million $ 1.38 million
Apr 16, 5 PM $ 0.179
+0.21%
$ 93.15 million $ 1.42 million
Apr 16, 4 PM $ 0.179
-1.54%
$ 92.96 million $ 1.45 million
Apr 16, 3 PM $ 0.181
+1.39%
$ 94.41 million $ 1.45 million
Apr 16, 2 PM $ 0.179
-0.15%
$ 93.15 million $ 1.44 million
Apr 16, 1 PM $ 0.179
-1.48%
$ 93.3 million $ 1.41 million
Apr 16, 12 PM $ 0.182
+0.69%
$ 94.7 million $ 1.46 million
Apr 16, 11 AM $ 0.181
+0.04%
$ 94.04 million $ 1.45 million
Apr 16, 10 AM $ 0.181
+0.10%
$ 93.99 million $ 1.47 million
Apr 16, 9 AM $ 0.18
-0.08%
$ 93.9 million $ 1.49 million
Apr 16, 8 AM $ 0.18
-0.44%
$ 93.98 million $ 1.49 million
Apr 16, 7 AM $ 0.182
+0.89%
$ 94.55 million $ 1.51 million
Apr 16, 6 AM $ 0.18
-0.40%
$ 93.71 million $ 1.45 million
Download