Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.121
+0.07%
$ 69.49 million $ 993,193
Today, at 9 PM $ 0.12
+0.01%
$ 69.25 million $ 993,911
Today, at 8 PM $ 0.12
-0.09%
$ 69.2 million $ 991,170
Today, at 7 PM $ 0.12
+2.31%
$ 69.23 million $ 999,802
Today, at 6 PM $ 0.117
+0.08%
$ 67.68 million $ 1 million
Today, at 5 PM $ 0.117
-0.14%
$ 67.67 million $ 1.03 million
Today, at 4 PM $ 0.118
+0.28%
$ 67.77 million $ 1.06 million
Today, at 3 PM $ 0.117
+0.25%
$ 67.56 million $ 1.06 million
Today, at 2 PM $ 0.117
-0.01%
$ 67.4 million $ 1.07 million
Today, at 1 PM $ 0.117
-0.12%
$ 67.4 million $ 1.08 million
Today, at 12 PM $ 0.117
-0.55%
$ 67.48 million $ 1.08 million
Today, at 11 AM $ 0.118
+0.42%
$ 67.85 million $ 1.08 million
Today, at 10 AM $ 0.117
-0.08%
$ 67.57 million $ 1.09 million
Today, at 9 AM $ 0.117
-0.08%
$ 67.63 million $ 1.09 million
Today, at 8 AM $ 0.117
-0.23%
$ 67.69 million $ 1.11 million
Today, at 7 AM $ 0.118
-0.11%
$ 67.86 million $ 1.11 million
Today, at 6 AM $ 0.118
-0.24%
$ 67.93 million $ 1.12 million
Today, at 5 AM $ 0.118
-0.31%
$ 68.1 million $ 1.12 million
Today, at 4 AM $ 0.118
-0.28%
$ 68.32 million $ 1.12 million
Today, at 3 AM $ 0.119
+0.12%
$ 68.51 million $ 1.13 million
Today, at 2 AM $ 0.119
-0.11%
$ 68.42 million $ 1.12 million
Today, at 1 AM $ 0.119
-0.28%
$ 68.49 million $ 1.13 million
Today, at 12 AM $ 0.119
+0.26%
$ 68.68 million $ 1.13 million
Yesterday, at 11 PM $ 0.119
+0.02%
$ 68.52 million $ 1.12 million
Yesterday, at 10 PM $ 0.119
+0.81%
$ 68.5 million $ 1.13 million
Yesterday, at 9 PM $ 0.118
-0.13%
$ 67.89 million $ 1.13 million
Yesterday, at 8 PM $ 0.118
-0.05%
$ 67.97 million $ 1.12 million
Yesterday, at 7 PM $ 0.118
+0.15%
$ 68 million $ 1.11 million
Yesterday, at 6 PM $ 0.118
-0.30%
$ 67.88 million $ 1.11 million
Yesterday, at 5 PM $ 0.118
+0.10%
$ 68.08 million $ 1.1 million
Yesterday, at 4 PM $ 0.118
-0.44%
$ 68 million $ 1.1 million
Yesterday, at 3 PM $ 0.118
-0.06%
$ 68.24 million $ 1.1 million
Yesterday, at 2 PM $ 0.118
+1.18%
$ 68.28 million $ 1.1 million
Yesterday, at 1 PM $ 0.117
+1.22%
$ 67.49 million $ 1.13 million
Yesterday, at 12 PM $ 0.116
-0.58%
$ 66.67 million $ 1.15 million
Yesterday, at 11 AM $ 0.116
-0.96%
$ 67.06 million $ 1.15 million
Yesterday, at 10 AM $ 0.117
-0.20%
$ 67.71 million $ 1.15 million
Yesterday, at 9 AM $ 0.118
+0.07%
$ 67.85 million $ 1.14 million
Yesterday, at 8 AM $ 0.118
-0.10%
$ 67.8 million $ 1.13 million
Yesterday, at 7 AM $ 0.118
-0.29%
$ 67.88 million $ 1.14 million
Yesterday, at 6 AM $ 0.118
-0.26%
$ 68.06 million $ 1.14 million
Yesterday, at 5 AM $ 0.118
-0.07%
$ 68.25 million $ 1.18 million
Yesterday, at 4 AM $ 0.118
-0.09%
$ 68.3 million $ 1.18 million
Yesterday, at 3 AM $ 0.119
-0.10%
$ 68.35 million $ 1.18 million
Yesterday, at 2 AM $ 0.119
+0.09%
$ 68.41 million $ 1.18 million
Yesterday, at 1 AM $ 0.119
-0.39%
$ 68.35 million $ 1.17 million
Yesterday, at 12 AM $ 0.119
+0.10%
$ 68.61 million $ 1.18 million
Jul 24, 11 PM $ 0.119
-1.11%
$ 68.54 million $ 1.18 million
Jul 24, 10 PM $ 0.12
+0.09%
$ 69.31 million $ 1.18 million
Jul 24, 9 PM $ 0.12
-1.37%
$ 69.23 million $ 1.17 million
Download