Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.18
-0.01%
$ 98.96 million $ 1.86 million
Today, at 4 AM $ 0.18
+0.57%
$ 99.08 million $ 1.9 million
Today, at 3 AM $ 0.179
+0.72%
$ 98.51 million $ 1.93 million
Today, at 2 AM $ 0.178
-0.73%
$ 97.81 million $ 2 million
Today, at 1 AM $ 0.179
-1.63%
$ 98.52 million $ 2.05 million
Today, at 12 AM $ 0.182
+0.97%
$ 100.15 million $ 2.17 million
Yesterday, at 11 PM $ 0.18
+2.14%
$ 99.19 million $ 2.18 million
Yesterday, at 10 PM $ 0.176
+0.34%
$ 97.11 million $ 2.21 million
Yesterday, at 9 PM $ 0.176
-0.35%
$ 96.78 million $ 2.25 million
Yesterday, at 8 PM $ 0.176
-1.89%
$ 97.09 million $ 2.26 million
Yesterday, at 7 PM $ 0.18
-0.25%
$ 98.97 million $ 2.3 million
Yesterday, at 6 PM $ 0.18
-1.26%
$ 99.21 million $ 2.35 million
Yesterday, at 5 PM $ 0.183
+3.55%
$ 100.48 million $ 2.47 million
Yesterday, at 4 PM $ 0.176
-1.15%
$ 97.03 million $ 2.5 million
Yesterday, at 3 PM $ 0.179
+3.62%
$ 98.79 million $ 2.71 million
Yesterday, at 2 PM $ 0.173
-1.00%
$ 95.33 million $ 2.87 million
Yesterday, at 1 PM $ 0.175
+2.56%
$ 96.29 million $ 3.43 million
Yesterday, at 12 PM $ 0.171
-0.03%
$ 93.89 million $ 3.86 million
Yesterday, at 11 AM $ 0.171
-0.55%
$ 93.92 million $ 4.24 million
Yesterday, at 10 AM $ 0.172
-0.72%
$ 94.44 million $ 5.12 million
Yesterday, at 9 AM $ 0.173
-0.97%
$ 95.13 million $ 5.21 million
Yesterday, at 8 AM $ 0.174
-2.83%
$ 96.06 million $ 5.23 million
Yesterday, at 7 AM $ 0.18
-0.33%
$ 99.21 million $ 5.34 million
Yesterday, at 6 AM $ 0.181
-0.45%
$ 99.54 million $ 5.33 million
Yesterday, at 5 AM $ 0.182
-3.20%
$ 99.99 million $ 5.35 million
Yesterday, at 4 AM $ 0.188
-2.93%
$ 103.3 million $ 5.44 million
Yesterday, at 3 AM $ 0.193
+5.01%
$ 106.42 million $ 5.61 million
Yesterday, at 2 AM $ 0.184
+1.67%
$ 101.34 million $ 5.33 million
Yesterday, at 1 AM $ 0.181
-0.10%
$ 99.67 million $ 5.21 million
Yesterday, at 12 AM $ 0.181
-2.01%
$ 99.76 million $ 5.1 million
Jun 9, 11 PM $ 0.185
-3.45%
$ 101.8 million $ 5.15 million
Jun 9, 10 PM $ 0.191
+0.80%
$ 105.38 million $ 5.18 million
Jun 9, 9 PM $ 0.19
-2.02%
$ 104.77 million $ 5.09 million
Jun 9, 8 PM $ 0.194
+0.58%
$ 106.93 million $ 5.17 million
Jun 9, 7 PM $ 0.193
-0.88%
$ 106.31 million $ 5.18 million
Jun 9, 6 PM $ 0.195
-5.66%
$ 107.25 million $ 5.31 million
Jun 9, 5 PM $ 0.207
+5.29%
$ 113.73 million $ 5.54 million
Jun 9, 4 PM $ 0.196
+0.45%
$ 108.02 million $ 5.19 million
Jun 9, 3 PM $ 0.195
-2.95%
$ 107.54 million $ 5.11 million
Jun 9, 2 PM $ 0.201
-11.43%
$ 110.8 million $ 4.95 million
Jun 9, 1 PM $ 0.228
+10.54%
$ 125.33 million $ 4.77 million
Jun 9, 12 PM $ 0.206
-0.30%
$ 113.38 million $ 3.82 million
Jun 9, 11 AM $ 0.207
+23.01%
$ 113.72 million $ 3.34 million
Jun 9, 10 AM $ 0.168
+0.46%
$ 92.45 million $ 1.92 million
Jun 9, 9 AM $ 0.167
+0.21%
$ 92.03 million $ 1.89 million
Jun 9, 8 AM $ 0.167
+0.26%
$ 91.83 million $ 1.87 million
Jun 9, 7 AM $ 0.166
-0.50%
$ 91.6 million $ 1.86 million
Jun 9, 6 AM $ 0.167
+0.63%
$ 92.06 million $ 1.86 million
Jun 9, 5 AM $ 0.166
+2.64%
$ 91.49 million $ 1.81 million
Jun 9, 4 AM $ 0.162
+2.80%
$ 89.13 million $ 1.77 million
Download