Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.121
+0.08%
$ 69.49 million $ 993,376
10:49 PM $ 0.121
+0.07%
$ 69.49 million $ 993,193
10:48 PM $ 0.12
+0.02%
$ 69.49 million $ 992,239
10:47 PM $ 0.12
-0.09%
$ 69.49 million $ 991,387
10:46 PM $ 0.121
+0.07%
$ 69.49 million $ 992,177
10:45 PM $ 0.12
+0.04%
$ 69.49 million $ 991,550
10:44 PM $ 0.12
+0.10%
$ 69.47 million $ 991,658
10:43 PM $ 0.12
+0.11%
$ 69.47 million $ 991,626
10:42 PM $ 0.121
+0.12%
$ 69.47 million $ 998,051
10:41 PM $ 0.12
-0.04%
$ 69.47 million $ 997,658
10:40 PM $ 0.12
+0.08%
$ 69.47 million $ 997,973
10:39 PM $ 0.12
-0.02%
$ 69.43 million $ 996,840
10:38 PM $ 0.12
-0.02%
$ 69.43 million $ 996,097
10:37 PM $ 0.12
+0.02%
$ 69.43 million $ 996,260
10:36 PM $ 0.12
-0.04%
$ 69.43 million $ 995,830
10:35 PM $ 0.12
-0.01%
$ 69.43 million $ 996,127
10:34 PM $ 0.12
+0.03%
$ 69.42 million $ 996,358
10:33 PM $ 0.12
+0.00%
$ 69.42 million $ 995,767
10:32 PM $ 0.12
+0.04%
$ 69.42 million $ 995,340
10:31 PM $ 0.12
+0.11%
$ 69.42 million $ 998,671
10:30 PM $ 0.12
-0.14%
$ 69.42 million $ 997,389
10:29 PM $ 0.12
+0.03%
$ 69.31 million $ 998,834
10:28 PM $ 0.12
-0.03%
$ 69.31 million $ 998,490
10:27 PM $ 0.12
-0.01%
$ 69.31 million $ 998,425
10:26 PM $ 0.12
+0.13%
$ 69.31 million $ 998,013
10:25 PM $ 0.12
-0.05%
$ 69.31 million $ 997,896
10:24 PM $ 0.12
-0.02%
$ 69.23 million $ 996,923
10:23 PM $ 0.12
-0.02%
$ 69.23 million $ 998,436
10:22 PM $ 0.12
+0.04%
$ 69.23 million $ 998,570
10:21 PM $ 0.12
+0.01%
$ 69.23 million $ 997,991
10:20 PM $ 0.12
+0.00%
$ 69.23 million $ 998,342
10:19 PM $ 0.12
+0.11%
$ 69.4 million $ 998,412
10:18 PM $ 0.12
-0.15%
$ 69.4 million $ 997,360
10:17 PM $ 0.12
-0.10%
$ 69.4 million $ 997,836
10:16 PM $ 0.12
-0.03%
$ 69.4 million $ 998,778
10:15 PM $ 0.12
-0.04%
$ 69.4 million $ 998,532
10:14 PM $ 0.12
-0.01%
$ 69.43 million $ 998,976
10:13 PM $ 0.12
-0.02%
$ 69.43 million $ 998,939
10:12 PM $ 0.12
+0.02%
$ 69.43 million $ 999,097
10:11 PM $ 0.12
+0.01%
$ 69.43 million $ 999,440
10:10 PM $ 0.12
-0.02%
$ 69.43 million $ 999,504
10:09 PM $ 0.12
+0.02%
$ 69.39 million $ 999,435
10:08 PM $ 0.12
+0.03%
$ 69.39 million $ 999,233
10:07 PM $ 0.12
-0.07%
$ 69.39 million $ 998,350
10:06 PM $ 0.12
-0.01%
$ 69.39 million $ 997,972
10:05 PM $ 0.12
+0.15%
$ 69.39 million $ 997,649
10:04 PM $ 0.12
-0.01%
$ 69.39 million $ 997,851
10:03 PM $ 0.12
+0.04%
$ 69.39 million $ 997,990
10:02 PM $ 0.12
+0.00%
$ 69.39 million $ 995,721
10:01 PM $ 0.12
+0.02%
$ 69.39 million $ 998,013
Download