Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.177
-0.01%
$ 97.6 million $ 1.99 million
2:53 AM $ 0.177
+0.00%
$ 97.6 million $ 1.99 million
2:52 AM $ 0.177
-0.01%
$ 97.6 million $ 1.99 million
2:51 AM $ 0.177
-0.01%
$ 97.6 million $ 1.99 million
2:50 AM $ 0.177
+0.04%
$ 97.6 million $ 1.99 million
2:49 AM $ 0.177
+0.00%
$ 97.58 million $ 2 million
2:48 AM $ 0.177
+0.01%
$ 97.58 million $ 2 million
2:47 AM $ 0.177
-0.01%
$ 97.58 million $ 2 million
2:46 AM $ 0.177
-0.01%
$ 97.58 million $ 2 million
2:45 AM $ 0.177
-0.03%
$ 97.58 million $ 2 million
2:44 AM $ 0.177
-0.02%
$ 97.59 million $ 2 million
2:43 AM $ 0.177
+0.01%
$ 97.59 million $ 2 million
2:42 AM $ 0.177
+0.00%
$ 97.59 million $ 2 million
2:41 AM $ 0.177
+0.00%
$ 97.59 million $ 2 million
2:40 AM $ 0.177
-0.12%
$ 97.59 million $ 2 million
2:39 AM $ 0.178
-0.03%
$ 97.72 million $ 2 million
2:38 AM $ 0.178
+0.02%
$ 97.72 million $ 2 million
2:37 AM $ 0.178
+0.03%
$ 97.72 million $ 2 million
2:36 AM $ 0.177
-0.07%
$ 97.72 million $ 2 million
2:35 AM $ 0.178
-0.12%
$ 97.72 million $ 2 million
2:34 AM $ 0.178
+0.00%
$ 97.91 million $ 2 million
2:33 AM $ 0.178
+0.00%
$ 97.91 million $ 2 million
2:32 AM $ 0.178
+0.01%
$ 97.91 million $ 2 million
2:31 AM $ 0.178
+0.00%
$ 97.91 million $ 2.01 million
2:30 AM $ 0.178
-0.08%
$ 97.91 million $ 2.01 million
2:29 AM $ 0.178
-0.01%
$ 97.98 million $ 2.01 million
2:28 AM $ 0.178
+0.01%
$ 97.98 million $ 2.01 million
2:27 AM $ 0.178
-0.29%
$ 97.98 million $ 2.02 million
2:26 AM $ 0.178
+0.20%
$ 97.98 million $ 2.02 million
2:25 AM $ 0.178
+0.08%
$ 97.98 million $ 2.02 million
2:24 AM $ 0.178
+0.01%
$ 97.99 million $ 2.02 million
2:23 AM $ 0.178
+0.00%
$ 97.99 million $ 2.02 million
2:22 AM $ 0.178
-0.01%
$ 97.99 million $ 2.03 million
2:21 AM $ 0.178
+0.01%
$ 97.99 million $ 2.03 million
2:20 AM $ 0.178
-0.19%
$ 97.99 million $ 2.03 million
2:19 AM $ 0.179
-0.01%
$ 98.34 million $ 2.04 million
2:18 AM $ 0.179
+0.01%
$ 98.34 million $ 2.04 million
2:17 AM $ 0.179
+0.00%
$ 98.34 million $ 2.04 million
2:16 AM $ 0.179
+0.00%
$ 98.34 million $ 2.04 million
2:15 AM $ 0.179
-0.18%
$ 98.34 million $ 2.04 million
2:14 AM $ 0.179
+0.07%
$ 98.48 million $ 2.05 million
2:13 AM $ 0.179
-0.01%
$ 98.48 million $ 2.05 million
2:12 AM $ 0.179
-0.15%
$ 98.48 million $ 2.05 million
2:11 AM $ 0.179
+0.00%
$ 98.48 million $ 2.05 million
2:10 AM $ 0.179
+0.05%
$ 98.48 million $ 2.05 million
2:09 AM $ 0.179
-0.36%
$ 98.53 million $ 2.06 million
2:08 AM $ 0.18
+0.00%
$ 98.53 million $ 2.06 million
2:07 AM $ 0.18
-0.01%
$ 98.53 million $ 2.06 million
2:06 AM $ 0.18
+0.04%
$ 98.53 million $ 2.06 million
2:05 AM $ 0.18
+0.00%
$ 98.53 million $ 2.06 million
Download