Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.157
-0.35%
$ 85.91 million $ 30 million
Apr 2026 $ 0.161
-16.35%
$ 83.32 million $ 41.11 million
Mar 2026 $ 0.193
-22.93%
$ 98.95 million $ 80.33 million
Feb 2026 $ 0.25
-5.70%
$ 123.87 million $ 90.73 million
Jan 2026 $ 0.262
+23.51%
$ 127.07 million $ 108.02 million
Dec 2025 $ 0.212
-29.50%
$ 98.65 million $ 126.83 million
Nov 2025 $ 0.32
-19.59%
$ 133.53 million $ 145.91 million
Oct 2025 $ 0.406
-30.25%
$ 172.74 million $ 131.4 million
Sep 2025 $ 0.678
-23.07%
$ 248.77 million $ 197.23 million
Aug 2025 $ 0.881
-10.12%
$ 359.83 million $ 243.32 million
Jul 2025 $ 1.1
+80.74%
$ 397.95 million $ 239.34 million
Jun 2025 $ 0.752
+3.45%
$ 244.86 million $ 216.82 million
May 2025 $ 0.718
+454.06%
$ 290.64 million $ 72.95 million
Apr 2025 $ 0.13
-30.13%
$ 129.6 million $ 1.97
Mar 2025 $ 0.13
+116.28B%
$ 130.2 million $ 41.01 million
Download