Keeta Historical Data

KTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.194
+0.13%
$ 99.71 million $ 3.01 million
Mar 31, 2 AM $ 0.194
+0.92%
$ 99.58 million $ 3.02 million
Mar 31, 1 AM $ 0.192
+2.81%
$ 98.35 million $ 2.92 million
Mar 31, 12 AM $ 0.186
+1.80%
$ 95.66 million $ 2.63 million
Mar 30, 11 PM $ 0.184
-0.10%
$ 94.41 million $ 2.55 million
Mar 30, 10 PM $ 0.184
+1.66%
$ 94.52 million $ 2.49 million
Mar 30, 9 PM $ 0.181
+0.97%
$ 92.98 million $ 2.46 million
Mar 30, 8 PM $ 0.18
-1.68%
$ 92.09 million $ 2.35 million
Mar 30, 7 PM $ 0.183
-0.89%
$ 93.66 million $ 2.3 million
Mar 30, 6 PM $ 0.184
-0.97%
$ 94.44 million $ 2.18 million
Mar 30, 5 PM $ 0.186
+14.45%
$ 95.38 million $ 1.74 million
Mar 30, 4 PM $ 0.162
+4.19%
$ 83.34 million $ 1.34 million
Mar 30, 3 PM $ 0.156
+1.15%
$ 79.98 million $ 1.21 million
Mar 30, 2 PM $ 0.154
+0.61%
$ 79.07 million $ 1.18 million
Mar 30, 1 PM $ 0.153
-0.04%
$ 78.6 million $ 1.15 million
Mar 30, 12 PM $ 0.153
+1.68%
$ 78.63 million $ 1.14 million
Mar 30, 11 AM $ 0.151
+0.90%
$ 77.32 million $ 1.12 million
Mar 30, 10 AM $ 0.149
+0.23%
$ 76.63 million $ 1.11 million
Mar 30, 9 AM $ 0.149
+0.28%
$ 76.46 million $ 1.13 million
Mar 30, 8 AM $ 0.149
+0.36%
$ 76.25 million $ 1.13 million
Mar 30, 7 AM $ 0.148
+0.46%
$ 75.97 million $ 1.13 million
Mar 30, 6 AM $ 0.147
-0.29%
$ 75.63 million $ 1.12 million
Mar 30, 5 AM $ 0.148
-0.07%
$ 75.85 million $ 1.12 million
Mar 30, 4 AM $ 0.148
+1.54%
$ 75.9 million $ 1.13 million
Mar 30, 3 AM $ 0.146
-0.07%
$ 74.75 million $ 1.14 million
Mar 30, 2 AM $ 0.146
+0.38%
$ 74.8 million $ 1.14 million
Mar 30, 1 AM $ 0.145
+0.43%
$ 74.52 million $ 1.13 million
Mar 30, 12 AM $ 0.145
+1.02%
$ 74.2 million $ 1.13 million
Mar 29, 11 PM $ 0.143
-0.23%
$ 73.45 million $ 1.13 million
Mar 29, 10 PM $ 0.144
-1.08%
$ 73.62 million $ 1.13 million
Mar 29, 9 PM $ 0.145
+0.61%
$ 74.43 million $ 1.1 million
Mar 29, 8 PM $ 0.144
+1.04%
$ 73.97 million $ 1.13 million
Mar 29, 7 PM $ 0.143
-0.17%
$ 73.2 million $ 1.11 million
Mar 29, 6 PM $ 0.143
+0.04%
$ 73.33 million $ 1.11 million
Mar 29, 5 PM $ 0.143
+0.12%
$ 73.3 million $ 1.11 million
Mar 29, 4 PM $ 0.143
+0.45%
$ 73.21 million $ 1.11 million
Mar 29, 3 PM $ 0.142
+0.13%
$ 72.88 million $ 1.13 million
Mar 29, 2 PM $ 0.142
+0.34%
$ 72.78 million $ 1.15 million
Mar 29, 1 PM $ 0.141
-0.75%
$ 72.54 million $ 1.17 million
Mar 29, 12 PM $ 0.142
+0.41%
$ 73.09 million $ 1.17 million
Mar 29, 11 AM $ 0.142
+0.63%
$ 72.79 million $ 1.17 million
Mar 29, 10 AM $ 0.141
-0.51%
$ 72.34 million $ 1.17 million
Mar 29, 9 AM $ 0.142
-0.45%
$ 72.71 million $ 1.15 million
Mar 29, 8 AM $ 0.142
+0.20%
$ 73.04 million $ 1.16 million
Mar 29, 7 AM $ 0.142
-0.25%
$ 72.89 million $ 1.17 million
Mar 29, 6 AM $ 0.142
+0.03%
$ 73.07 million $ 1.17 million
Mar 29, 5 AM $ 0.142
-0.56%
$ 73.05 million $ 1.16 million
Mar 29, 4 AM $ 0.143
-0.74%
$ 73.46 million $ 1.15 million
Mar 29, 3 AM $ 0.144
+0.66%
$ 74.01 million $ 1.13 million
Mar 29, 2 AM $ 0.143
-1.40%
$ 73.53 million $ 1.12 million