Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 AM $0.0721
+0.23%
$42.94 million $686,832
Sep 3, 2 AM $0.0719
+0.72%
$42.85 million $685,076
Sep 3, 1 AM $0.0714
+1.21%
$42.54 million $691,539
Sep 3, 12 AM $0.0706
+0.12%
$42.03 million $668,548
Sep 2, 11 PM $0.0705
+0.01%
$41.98 million $637,179
Sep 2, 10 PM $0.0705
-0.24%
$41.98 million $637,372
Sep 2, 9 PM $0.0707
+0.28%
$42.08 million $654,847
Sep 2, 8 PM $0.0705
+0.08%
$41.96 million $671,043
Sep 2, 7 PM $0.0704
-0.72%
$41.93 million $673,018
Sep 2, 6 PM $0.0709
-0.25%
$42.23 million $724,165
Sep 2, 5 PM $0.0711
-0.35%
$42.33 million $733,952
Sep 2, 4 PM $0.0713
+0.12%
$42.48 million $735,709
Sep 2, 3 PM $0.0713
+0.51%
$42.43 million $760,636
Sep 2, 2 PM $0.0709
+0.78%
$42.22 million $758,299
Sep 2, 1 PM $0.0703
+1.05%
$41.89 million $749,140
Sep 2, 12 PM $0.0696
-2.26%
$41.45 million $717,053
Sep 2, 11 AM $0.0712
+0.45%
$42.41 million $743,710
Sep 2, 10 AM $0.0709
-0.17%
$42.22 million $844,970
Sep 2, 9 AM $0.071
-0.87%
$42.29 million $850,077
Sep 2, 8 AM $0.0716
-1.05%
$42.66 million $835,841
Sep 2, 7 AM $0.0724
-0.59%
$43.11 million $864,030
Sep 2, 6 AM $0.0728
+0.73%
$43.37 million $888,591
Sep 2, 5 AM $0.0723
+0.77%
$43.05 million $811,320
Sep 2, 4 AM $0.0717
+0.89%
$42.72 million $837,726
Sep 2, 3 AM $0.0711
-0.14%
$42.35 million $897,344
Sep 2, 2 AM $0.0712
+0.22%
$42.4 million $937,757
Sep 2, 1 AM $0.071
-0.62%
$42.31 million $966,332
Sep 2, 12 AM $0.0715
-0.80%
$42.57 million $987,632
Sep 1, 11 PM $0.0721
+0.72%
$42.92 million $1.05 million
Sep 1, 10 PM $0.0716
-1.07%
$42.61 million $1.22 million
Sep 1, 9 PM $0.0723
-3.23%
$43.07 million $1.66 million
Sep 1, 8 PM $0.0747
+1.64%
$44.51 million $2.09 million
Sep 1, 7 PM $0.0735
-1.85%
$43.79 million $2.35 million
Sep 1, 6 PM $0.0749
-0.99%
$44.62 million $2.4 million
Sep 1, 5 PM $0.0757
-2.87%
$45.07 million $2.44 million
Sep 1, 4 PM $0.0779
-0.94%
$46.4 million $2.47 million
Sep 1, 3 PM $0.0786
-0.18%
$46.84 million $2.5 million
Sep 1, 2 PM $0.0788
-0.85%
$46.92 million $2.49 million
Sep 1, 1 PM $0.0795
+1.06%
$47.33 million $2.49 million
Sep 1, 12 PM $0.0786
-2.71%
$46.83 million $2.46 million
Sep 1, 11 AM $0.0808
+4.98%
$48.13 million $2.45 million
Sep 1, 10 AM $0.077
+0.93%
$45.85 million $2.21 million
Sep 1, 9 AM $0.0763
-0.80%
$45.43 million $2.19 million
Sep 1, 8 AM $0.0769
-0.93%
$45.79 million $2.2 million
Sep 1, 7 AM $0.0776
+0.61%
$46.22 million $2.2 million
Sep 1, 6 AM $0.0771
-1.37%
$45.94 million $2.16 million
Sep 1, 5 AM $0.0782
-1.76%
$46.58 million $2.2 million
Sep 1, 4 AM $0.0796
-4.08%
$47.42 million $2.19 million
Sep 1, 3 AM $0.083
+2.36%
$49.43 million $2.21 million
Sep 1, 2 AM $0.0811
-0.99%
$48.29 million $2.12 million