Keeta Historical Data

KTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.119
-1.44%
$ 67.48 million $ 1.35 million
Jul 8, 3 PM $ 0.121
-0.68%
$ 68.47 million $ 1.22 million
Jul 8, 2 PM $ 0.122
+0.10%
$ 68.94 million $ 1.19 million
Jul 8, 1 PM $ 0.122
-0.10%
$ 68.87 million $ 1.23 million
Jul 8, 12 PM $ 0.122
-0.03%
$ 68.94 million $ 1.25 million
Jul 8, 11 AM $ 0.122
+0.34%
$ 68.97 million $ 1.26 million
Jul 8, 10 AM $ 0.122
+0.15%
$ 68.74 million $ 1.25 million
Jul 8, 9 AM $ 0.121
-1.08%
$ 68.64 million $ 1.29 million
Jul 8, 8 AM $ 0.123
-0.46%
$ 69.39 million $ 1.37 million
Jul 8, 7 AM $ 0.123
-0.30%
$ 69.71 million $ 1.45 million
Jul 8, 6 AM $ 0.124
-0.33%
$ 69.92 million $ 1.43 million
Jul 8, 5 AM $ 0.124
-1.31%
$ 70.15 million $ 1.46 million
Jul 8, 4 AM $ 0.126
-0.48%
$ 71.08 million $ 1.46 million
Jul 8, 3 AM $ 0.126
+0.50%
$ 71.42 million $ 1.46 million
Jul 8, 2 AM $ 0.126
-1.72%
$ 71.07 million $ 1.45 million
Jul 8, 1 AM $ 0.128
-0.17%
$ 72.31 million $ 1.41 million
Jul 8, 12 AM $ 0.128
-0.16%
$ 72.44 million $ 1.39 million
Jul 7, 11 PM $ 0.128
+0.34%
$ 72.56 million $ 1.4 million
Jul 7, 10 PM $ 0.128
-0.43%
$ 72.31 million $ 1.4 million
Jul 7, 9 PM $ 0.128
-0.11%
$ 72.62 million $ 1.41 million
Jul 7, 8 PM $ 0.129
-0.29%
$ 72.7 million $ 1.43 million
Jul 7, 7 PM $ 0.129
+0.52%
$ 72.91 million $ 1.45 million
Jul 7, 6 PM $ 0.128
-0.32%
$ 72.54 million $ 1.46 million
Jul 7, 5 PM $ 0.129
+0.25%
$ 72.77 million $ 1.56 million
Jul 7, 4 PM $ 0.128
+0.38%
$ 72.59 million $ 1.61 million
Jul 7, 3 PM $ 0.128
+0.35%
$ 72.31 million $ 1.64 million
Jul 7, 2 PM $ 0.127
-0.74%
$ 72.05 million $ 1.65 million
Jul 7, 1 PM $ 0.128
-0.30%
$ 72.59 million $ 1.6 million
Jul 7, 12 PM $ 0.129
-0.31%
$ 72.8 million $ 1.61 million
Jul 7, 11 AM $ 0.129
+0.35%
$ 73.03 million $ 1.6 million
Jul 7, 10 AM $ 0.129
+1.09%
$ 72.77 million $ 1.6 million
Jul 7, 9 AM $ 0.127
+1.20%
$ 71.99 million $ 1.55 million
Jul 7, 8 AM $ 0.126
-2.88%
$ 71.13 million $ 1.44 million
Jul 7, 7 AM $ 0.13
+0.09%
$ 73.24 million $ 1.37 million
Jul 7, 6 AM $ 0.129
+0.34%
$ 73.18 million $ 1.37 million
Jul 7, 5 AM $ 0.129
+0.21%
$ 72.93 million $ 1.36 million
Jul 7, 4 AM $ 0.129
-0.08%
$ 72.78 million $ 1.36 million
Jul 7, 3 AM $ 0.129
-0.44%
$ 72.84 million $ 1.36 million
Jul 7, 2 AM $ 0.129
+0.00%
$ 73.17 million $ 1.37 million
Jul 7, 1 AM $ 0.129
-1.10%
$ 73.17 million $ 1.36 million
Jul 7, 12 AM $ 0.131
-0.01%
$ 73.98 million $ 1.35 million
Jul 6, 11 PM $ 0.131
-0.35%
$ 73.99 million $ 1.33 million
Jul 6, 10 PM $ 0.131
+0.10%
$ 74.25 million $ 1.33 million
Jul 6, 9 PM $ 0.131
+0.83%
$ 74.17 million $ 1.34 million
Jul 6, 8 PM $ 0.13
+0.56%
$ 73.56 million $ 1.32 million
Jul 6, 7 PM $ 0.129
+0.70%
$ 73.16 million $ 1.31 million
Jul 6, 6 PM $ 0.128
-2.77%
$ 72.64 million $ 1.29 million
Jul 6, 5 PM $ 0.132
-0.61%
$ 74.72 million $ 1.19 million
Jul 6, 4 PM $ 0.133
-1.14%
$ 75.18 million $ 1.19 million
Jul 6, 3 PM $ 0.135
+0.80%
$ 76.05 million $ 1.14 million