Keeta Historical Data

KTA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.159
+0.77%
$ 86.2 million $ 2.1 million
May 23, 6 PM $ 0.158
+0.89%
$ 85.54 million $ 2.15 million
May 23, 5 PM $ 0.156
+0.35%
$ 84.79 million $ 2.19 million
May 23, 4 PM $ 0.156
-1.13%
$ 84.49 million $ 2.35 million
May 23, 3 PM $ 0.157
+2.96%
$ 85.46 million $ 2.34 million
May 23, 2 PM $ 0.153
+0.90%
$ 83 million $ 2.26 million
May 23, 1 PM $ 0.151
-0.79%
$ 82.26 million $ 2.26 million
May 23, 12 PM $ 0.153
-1.99%
$ 82.92 million $ 2.27 million
May 23, 11 AM $ 0.156
-0.39%
$ 84.6 million $ 2.31 million
May 23, 10 AM $ 0.156
-0.04%
$ 84.93 million $ 2.3 million
May 23, 9 AM $ 0.156
+0.61%
$ 84.96 million $ 2.32 million
May 23, 8 AM $ 0.155
-0.51%
$ 84.44 million $ 2.34 million
May 23, 7 AM $ 0.156
-1.29%
$ 84.78 million $ 2.35 million
May 23, 6 AM $ 0.158
+0.05%
$ 85.89 million $ 2.35 million
May 23, 5 AM $ 0.158
-0.25%
$ 85.85 million $ 2.36 million
May 23, 4 AM $ 0.158
+1.32%
$ 86.06 million $ 2.35 million
May 23, 3 AM $ 0.156
+0.23%
$ 84.83 million $ 2.32 million
May 23, 2 AM $ 0.156
-1.52%
$ 84.63 million $ 2.29 million
May 23, 1 AM $ 0.158
+1.56%
$ 85.94 million $ 2.27 million
May 23, 12 AM $ 0.156
+4.52%
$ 84.62 million $ 2.24 million
May 22, 11 PM $ 0.149
-10.19%
$ 80.4 million $ 2.21 million
May 22, 10 PM $ 0.166
-0.87%
$ 89.52 million $ 1.95 million
May 22, 9 PM $ 0.167
+1.76%
$ 90.31 million $ 2.01 million
May 22, 8 PM $ 0.165
+1.02%
$ 88.75 million $ 1.98 million
May 22, 7 PM $ 0.163
-5.08%
$ 87.85 million $ 1.92 million
May 22, 6 PM $ 0.172
-1.66%
$ 92.56 million $ 1.89 million
May 22, 5 PM $ 0.175
+0.54%
$ 94.12 million $ 1.87 million
May 22, 4 PM $ 0.174
+1.51%
$ 93.61 million $ 1.68 million
May 22, 3 PM $ 0.171
+0.47%
$ 92.22 million $ 1.72 million
May 22, 2 PM $ 0.17
-0.36%
$ 91.78 million $ 1.7 million
May 22, 1 PM $ 0.171
-2.22%
$ 92.1 million $ 1.69 million
May 22, 12 PM $ 0.175
+0.44%
$ 94.2 million $ 1.69 million
May 22, 11 AM $ 0.174
+0.18%
$ 93.78 million $ 1.67 million
May 22, 10 AM $ 0.174
+0.73%
$ 93.62 million $ 1.7 million
May 22, 9 AM $ 0.172
+0.85%
$ 92.89 million $ 1.69 million
May 22, 8 AM $ 0.171
-0.02%
$ 92.11 million $ 1.7 million
May 22, 7 AM $ 0.171
+0.38%
$ 92.13 million $ 1.73 million
May 22, 6 AM $ 0.17
+0.21%
$ 91.78 million $ 1.77 million
May 22, 5 AM $ 0.17
+0.37%
$ 91.58 million $ 1.8 million
May 22, 4 AM $ 0.169
-0.99%
$ 91.24 million $ 1.81 million
May 22, 3 AM $ 0.171
-1.19%
$ 92.16 million $ 1.8 million
May 22, 2 AM $ 0.173
-1.90%
$ 93.26 million $ 1.78 million
May 22, 1 AM $ 0.176
-2.00%
$ 95.12 million $ 1.82 million
May 22, 12 AM $ 0.18
+5.87%
$ 97.07 million $ 1.85 million
May 21, 11 PM $ 0.17
+0.86%
$ 91.68 million $ 1.73 million
May 21, 10 PM $ 0.169
+0.66%
$ 90.9 million $ 1.74 million
May 21, 9 PM $ 0.167
-0.52%
$ 90.3 million $ 2.17 million
May 21, 8 PM $ 0.168
+0.55%
$ 90.77 million $ 2.22 million
May 21, 7 PM $ 0.167
+0.27%
$ 90.27 million $ 2.25 million
May 21, 6 PM $ 0.167
-0.78%
$ 89.96 million $ 2.32 million