Keeta Historical Data

KTA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.631
+0.45%
$ 269.14 million $ 5.53 million
Oct 1, 6 PM $ 0.628
-0.76%
$ 269.55 million $ 5.64 million
Oct 1, 5 PM $ 0.633
-2.72%
$ 270.39 million $ 5.7 million
Oct 1, 4 PM $ 0.651
-0.76%
$ 278.89 million $ 4.97 million
Oct 1, 3 PM $ 0.656
+2.16%
$ 281.24 million $ 5.02 million
Oct 1, 2 PM $ 0.641
+1.31%
$ 273.73 million $ 5.59 million
Oct 1, 1 PM $ 0.633
-0.32%
$ 270.39 million $ 5.49 million
Oct 1, 12 PM $ 0.635
-1.60%
$ 271.56 million $ 5.47 million
Oct 1, 11 AM $ 0.646
-1.71%
$ 275.95 million $ 4.86 million
Oct 1, 10 AM $ 0.656
+0.20%
$ 280.64 million $ 4.69 million
Oct 1, 9 AM $ 0.655
+2.90%
$ 279.65 million $ 4.55 million
Oct 1, 8 AM $ 0.636
+4.73%
$ 268.44 million $ 5.04 million
Oct 1, 7 AM $ 0.607
+2.31%
$ 259.44 million $ 4.36 million
Oct 1, 6 AM $ 0.593
-0.71%
$ 253.58 million $ 4.95 million
Oct 1, 5 AM $ 0.598
+2.33%
$ 253.88 million $ 4.92 million
Oct 1, 4 AM $ 0.584
+0.37%
$ 249.61 million $ 4.93 million
Oct 1, 3 AM $ 0.582
+0.15%
$ 248.73 million $ 4.93 million
Oct 1, 2 AM $ 0.581
-0.21%
$ 248.37 million $ 4.93 million
Oct 1, 1 AM $ 0.583
+0.49%
$ 248.99 million $ 4.88 million
Oct 1, 12 AM $ 0.58
-0.37%
$ 247.74 million $ 4.79 million
Download