Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keeta Historical Data

KTA Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 AM $0.241
+0.56%
$119.38 million $2.9 million
Mar 3, 9 AM $0.24
-0.98%
$118.72 million $2.93 million
Mar 3, 8 AM $0.242
-1.05%
$119.89 million $2.99 million
Mar 3, 7 AM $0.245
-0.16%
$121.16 million $3 million
Mar 3, 6 AM $0.245
+0.08%
$121.35 million $3.04 million
Mar 3, 5 AM $0.245
-0.19%
$121.25 million $3.05 million
Mar 3, 4 AM $0.245
-0.58%
$121.48 million $3.05 million
Mar 3, 3 AM $0.247
+0.06%
$122.19 million $3.04 million
Mar 3, 2 AM $0.247
-0.83%
$122.12 million $3.05 million
Mar 3, 1 AM $0.249
-0.07%
$123.14 million $3.06 million
Mar 3, 12 AM $0.249
-0.42%
$123.23 million $3.06 million
Mar 2, 11 PM $0.25
-1.95%
$123.75 million $3.04 million
Mar 2, 10 PM $0.255
+0.57%
$126.21 million $3.01 million
Mar 2, 9 PM $0.254
+0.11%
$125.47 million $3 million
Mar 2, 8 PM $0.253
+0.18%
$125.34 million $2.99 million
Mar 2, 7 PM $0.253
+1.30%
$125.12 million $2.99 million
Mar 2, 6 PM $0.25
-0.78%
$123.52 million $2.97 million
Mar 2, 5 PM $0.252
-0.90%
$124.49 million $3.03 million
Mar 2, 4 PM $0.254
+1.71%
$125.62 million $3.02 million
Mar 2, 3 PM $0.25
+3.44%
$123.51 million $3.02 million
Mar 2, 2 PM $0.241
+1.11%
$119.4 million $2.95 million
Mar 2, 1 PM $0.239
+0.08%
$118.09 million $2.93 million
Mar 2, 12 PM $0.238
-0.30%
$118 million $2.95 million
Mar 2, 11 AM $0.239
+0.14%
$118.35 million $2.95 million
Mar 2, 10 AM $0.239
-0.73%
$118.14 million $2.92 million
Mar 2, 9 AM $0.24
-1.32%
$119.01 million $2.89 million
Mar 2, 8 AM $0.244
-0.25%
$120.61 million $2.83 million
Mar 2, 7 AM $0.244
-0.62%
$120.91 million $2.84 million
Mar 2, 6 AM $0.246
-0.54%
$121.66 million $2.8 million
Mar 2, 5 AM $0.247
+0.14%
$122.33 million $2.79 million
Mar 2, 4 AM $0.247
+0.64%
$122.15 million $2.81 million
Mar 2, 3 AM $0.245
+0.84%
$121.37 million $2.85 million
Mar 2, 2 AM $0.243
-0.35%
$120.35 million $2.84 million
Mar 2, 1 AM $0.244
+0.00%
$120.78 million $2.86 million
Mar 2, 12 AM $0.244
+0.35%
$120.77 million $2.86 million
Mar 1, 11 PM $0.243
+1.01%
$120.35 million $2.87 million
Mar 1, 10 PM $0.241
+0.78%
$119.15 million $2.87 million
Mar 1, 9 PM $0.239
-0.72%
$118.23 million $2.92 million
Mar 1, 8 PM $0.241
-0.58%
$119.09 million $2.93 million
Mar 1, 7 PM $0.242
-1.23%
$119.78 million $2.95 million
Mar 1, 6 PM $0.245
-0.13%
$121.28 million $2.96 million
Mar 1, 5 PM $0.245
-0.21%
$121.43 million $2.94 million
Mar 1, 4 PM $0.246
-1.63%
$121.69 million $2.91 million
Mar 1, 3 PM $0.25
-0.38%
$123.71 million $2.91 million
Mar 1, 2 PM $0.251
-0.02%
$124.19 million $2.91 million
Mar 1, 1 PM $0.251
+1.70%
$124.21 million $2.92 million
Mar 1, 12 PM $0.247
+0.15%
$122.06 million $2.92 million
Mar 1, 11 AM $0.246
-0.82%
$121.95 million $3.01 million
Mar 1, 10 AM $0.248
-0.39%
$122.96 million $3.04 million
Mar 1, 9 AM $0.249
+0.01%
$123.45 million $3.04 million