Keeta Historical Data

KTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.154
+18.13%
$153.8 million $11,166
Apr 10, 2025 $0.13
-15.94%
$130.2 million $7,917
Apr 9, 2025 $0.155
+45.53%
$154.89 million $4.13 million
Apr 8, 2025 $0.106
-4.97%
$106.43 million $1.95 million
Apr 7, 2025 $0.112
+1.78%
$112 million $5.74 million
Apr 6, 2025 $0.11
-18.66%
$110.05 million $3.94 million
Apr 5, 2025 $0.135
-4.51%
$135.28 million $960,218
Apr 4, 2025 $0.142
+0.62%
$141.67 million $4.41 million
Apr 3, 2025 $0.141
-10.58%
$140.79 million $4.01 million
Apr 2, 2025 $0.157
-19.75%
$157.46 million $1.97
Apr 1, 2025 $0.196
+5.77%
$196.2 million $6.77 million
Mar 31, 2025 $0.13
-5.92%
$130.2 million $1.95 million
Mar 30, 2025 $0.138
-0.36%
$138.4 million $3.06 million
Mar 29, 2025 $0.139
+10.24%
$138.9 million $698,030
Mar 28, 2025 $0.126
-19.90%
$126 million $6.1 million
Mar 27, 2025 $0.152
-6.96%
$152.5 million $27,936
Mar 26, 2025 $0.164
-15.38%
$163.9 million $56,059
Mar 25, 2025 $0.225
+38.21%
$225 million $5.85 million
Mar 24, 2025 $0.166
+18.38%
$165.5 million $1.03 million
Mar 23, 2025 $0.14
-0.14%
$139.8 million $1.35 million
Mar 22, 2025 $0.14
-7.53%
$140 million $780,803
Mar 21, 2025 $0.159
-0.25%
$158.9 million $7.94 million
Mar 20, 2025 $0.159
+18.71%
$158.6 million $9.5 million
Mar 19, 2025 $0.134
+20.69%
$133.6 million $66,380
Mar 13, 2025 $0.0₁₀948
+0.00%
$-- $2.6 million
Mar 6, 2025 $0.0₉112
+0.00%
$-- $210
Download