Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.235
+41.70%
$234.98 million $0
May 8, 2025 $0.166
+33.56%
$165.9 million $16,053
May 7, 2025 $0.13
-4.58%
$129.97 million $5,329
May 6, 2025 $0.119
+3.82%
$119.18 million $0
May 5, 2025 $0.115
+1.41%
$114.8 million $2,925
May 4, 2025 $0.113
+2.37%
$113.2 million $274
May 3, 2025 $0.125
+11.20%
$124.65 million $0
May 2, 2025 $0.112
-8.27%
$112.1 million $5,942
May 1, 2025 $0.123
-5.17%
$122.9 million $6,485
Apr 30, 2025 $0.13
-3.50%
$129.6 million $3,185
Apr 29, 2025 $0.141
-7.88%
$-- $5,460
Apr 28, 2025 $0.154
+5.79%
$153.6 million $1,930
Apr 27, 2025 $0.145
+2.83%
$145.2 million $934
Apr 26, 2025 $0.141
-4.08%
$141.2 million $2,324
Apr 25, 2025 $0.147
-8.00%
$147.2 million $3,817
Apr 24, 2025 $0.16
+1.07%
$160 million $6,081
Apr 23, 2025 $0.158
-11.42%
$158.3 million $9,477
Apr 22, 2025 $0.179
+37.99%
$178.7 million $24,079
Apr 21, 2025 $0.13
-1.52%
$129.5 million $3,911
Apr 20, 2025 $0.132
-3.73%
$131.5 million $918
Apr 19, 2025 $0.137
+15.57%
$136.6 million $8,111
Apr 18, 2025 $0.118
-1.66%
$118.2 million $12,955
Apr 17, 2025 $0.12
-5.65%
$120.2 million $4,662
Apr 16, 2025 $0.127
-4.78%
$127.4 million $7,590
Apr 15, 2025 $0.134
-3.60%
$133.8 million $3,018
Apr 14, 2025 $0.136
-1.95%
$136 million $3,115
Apr 13, 2025 $0.139
-18.03%
$138.7 million $6,310
Apr 12, 2025 $0.169
+10.01%
$169.2 million $9,339
Apr 11, 2025 $0.154
+18.13%
$153.8 million $11,166
Apr 10, 2025 $0.13
-15.94%
$130.2 million $7,917
Apr 9, 2025 $0.155
+45.53%
$154.89 million $4.13 million
Apr 8, 2025 $0.106
-4.97%
$106.43 million $1.95 million
Apr 7, 2025 $0.112
+1.78%
$112 million $5.74 million
Apr 6, 2025 $0.11
-18.66%
$110.05 million $3.94 million
Apr 5, 2025 $0.135
-4.51%
$135.28 million $960,218
Apr 4, 2025 $0.142
+0.62%
$141.67 million $4.41 million
Apr 3, 2025 $0.141
-10.58%
$140.79 million $4.01 million
Apr 2, 2025 $0.157
-19.75%
$157.46 million $1.97
Apr 1, 2025 $0.196
+5.77%
$196.2 million $6.77 million
Mar 31, 2025 $0.13
-5.92%
$130.2 million $1.95 million
Mar 30, 2025 $0.138
-0.36%
$138.4 million $3.06 million
Mar 29, 2025 $0.139
+10.24%
$138.9 million $698,030
Mar 28, 2025 $0.126
-19.90%
$126 million $6.1 million
Mar 27, 2025 $0.152
-6.96%
$152.5 million $27,936
Mar 26, 2025 $0.164
-15.38%
$163.9 million $56,059
Mar 25, 2025 $0.225
+38.21%
$225 million $5.85 million
Mar 24, 2025 $0.166
+18.38%
$165.5 million $1.03 million
Mar 23, 2025 $0.14
-0.14%
$139.8 million $1.35 million
Mar 22, 2025 $0.14
-7.53%
$140 million $780,803
Mar 21, 2025 $0.159
-0.25%
$158.9 million $7.94 million