Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.0811
-0.99%
$48.29 million $2.12 million
Sep 1, 1 AM $0.0819
-1.50%
$48.78 million $2.11 million
Sep 1, 12 AM $0.0831
-2.52%
$49.52 million $2.12 million
Aug 31, 11 PM $0.0853
-8.55%
$50.8 million $2.15 million
Aug 31, 10 PM $0.0933
+2.43%
$55.54 million $2.1 million
Aug 31, 9 PM $0.0911
+16.98%
$54.23 million $1.48 million
Aug 31, 8 PM $0.0778
+11.46%
$46.36 million $912,603
Aug 31, 7 PM $0.0698
+3.42%
$41.59 million $527,526
Aug 31, 6 PM $0.0675
+0.27%
$40.21 million $459,130
Aug 31, 5 PM $0.0673
+0.01%
$40.11 million $438,351
Aug 31, 4 PM $0.0673
-1.18%
$40.1 million $438,412
Aug 31, 3 PM $0.0681
+0.82%
$40.58 million $442,730
Aug 31, 2 PM $0.0676
-0.25%
$40.25 million $460,950
Aug 31, 1 PM $0.0678
-0.21%
$40.35 million $447,389
Aug 31, 12 PM $0.0679
+0.03%
$40.44 million $448,700
Aug 31, 11 AM $0.0679
-1.01%
$40.43 million $457,667
Aug 31, 10 AM $0.0686
-0.32%
$40.84 million $467,806
Aug 31, 9 AM $0.0688
-0.23%
$40.97 million $471,635
Aug 31, 8 AM $0.069
-0.14%
$41.06 million $477,382
Aug 31, 7 AM $0.0691
-0.16%
$41.12 million $487,228
Aug 31, 6 AM $0.0692
+0.69%
$41.19 million $499,765
Aug 31, 5 AM $0.0687
+0.37%
$40.91 million $483,305
Aug 31, 4 AM $0.0684
+0.04%
$40.76 million $479,425
Aug 31, 3 AM $0.0684
+0.89%
$40.74 million $468,240
Aug 31, 2 AM $0.0678
+0.01%
$40.38 million $452,313
Aug 31, 1 AM $0.0678
-1.28%
$40.37 million $439,813
Aug 31, 12 AM $0.0687
-0.25%
$40.9 million $428,253
Aug 30, 11 PM $0.0689
-2.80%
$41 million $396,096
Aug 30, 10 PM $0.0708
-0.35%
$42.18 million $394,920
Aug 30, 9 PM $0.0711
-0.79%
$42.33 million $401,303
Aug 30, 8 PM $0.0717
-0.23%
$42.67 million $402,281
Aug 30, 7 PM $0.0718
-0.63%
$42.77 million $399,596
Aug 30, 6 PM $0.0723
+0.15%
$43.05 million $400,387
Aug 30, 5 PM $0.0722
-0.46%
$42.98 million $399,261
Aug 30, 4 PM $0.0725
+3.41%
$43.18 million $416,109
Aug 30, 3 PM $0.0701
+0.44%
$41.75 million $387,339
Aug 30, 2 PM $0.0698
-0.24%
$41.57 million $398,177
Aug 30, 1 PM $0.07
+0.79%
$41.67 million $396,789
Aug 30, 12 PM $0.0694
-0.15%
$41.34 million $385,998
Aug 30, 11 AM $0.0695
+0.62%
$41.41 million $376,335
Aug 30, 10 AM $0.0691
-0.41%
$41.15 million $371,536
Aug 30, 9 AM $0.0694
-1.04%
$41.32 million $369,727
Aug 30, 8 AM $0.0701
-0.33%
$41.76 million $384,053
Aug 30, 7 AM $0.0703
-0.34%
$41.89 million $380,845
Aug 30, 6 AM $0.0706
-0.84%
$42.03 million $379,096
Aug 30, 5 AM $0.0712
-0.05%
$42.39 million $392,308
Aug 30, 4 AM $0.0712
-0.33%
$42.41 million $399,469
Aug 30, 3 AM $0.0715
+0.17%
$42.55 million $403,993
Aug 30, 2 AM $0.0713
-0.16%
$42.48 million $405,909
Aug 30, 1 AM $0.0714
-0.35%
$42.55 million $408,871