Keeta Historical Data

KTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.144
+0.66%
$ 74.01 million $ 1.13 million
Mar 29, 2 AM $ 0.143
-1.40%
$ 73.53 million $ 1.12 million
Mar 29, 1 AM $ 0.145
-0.30%
$ 74.62 million $ 1.11 million
Mar 29, 12 AM $ 0.146
-0.09%
$ 74.84 million $ 1.1 million
Mar 28, 11 PM $ 0.146
-0.57%
$ 74.9 million $ 1.11 million
Mar 28, 10 PM $ 0.147
+0.10%
$ 75.34 million $ 1.11 million
Mar 28, 9 PM $ 0.147
-0.32%
$ 75.26 million $ 1.11 million
Mar 28, 8 PM $ 0.147
+0.90%
$ 75.5 million $ 1.12 million
Mar 28, 7 PM $ 0.146
-0.10%
$ 74.82 million $ 1.13 million
Mar 28, 6 PM $ 0.146
+0.08%
$ 74.89 million $ 1.14 million
Mar 28, 5 PM $ 0.146
-0.63%
$ 74.83 million $ 1.14 million
Mar 28, 4 PM $ 0.147
+0.70%
$ 75.31 million $ 1.15 million
Mar 28, 3 PM $ 0.146
+0.65%
$ 74.78 million $ 1.13 million
Mar 28, 2 PM $ 0.145
+0.66%
$ 74.3 million $ 1.12 million
Mar 28, 1 PM $ 0.144
+0.90%
$ 73.82 million $ 1.09 million
Mar 28, 12 PM $ 0.143
+0.27%
$ 73.16 million $ 1.15 million
Mar 28, 11 AM $ 0.142
-0.19%
$ 72.96 million $ 1.16 million
Mar 28, 10 AM $ 0.143
+0.25%
$ 73.1 million $ 1.17 million
Mar 28, 9 AM $ 0.142
+0.20%
$ 72.91 million $ 1.18 million
Mar 28, 8 AM $ 0.142
-1.07%
$ 72.77 million $ 1.19 million
Mar 28, 7 AM $ 0.143
+0.14%
$ 73.56 million $ 1.18 million
Mar 28, 6 AM $ 0.143
+1.04%
$ 73.45 million $ 1.19 million
Mar 28, 5 AM $ 0.142
-0.24%
$ 72.69 million $ 1.19 million
Mar 28, 4 AM $ 0.142
+0.78%
$ 72.87 million $ 1.19 million
Mar 28, 3 AM $ 0.141
+0.02%
$ 72.31 million $ 1.21 million
Mar 28, 2 AM $ 0.141
-0.34%
$ 72.29 million $ 1.22 million
Mar 28, 1 AM $ 0.141
+0.12%
$ 72.54 million $ 1.23 million
Mar 28, 12 AM $ 0.141
+0.55%
$ 72.45 million $ 1.22 million
Mar 27, 11 PM $ 0.14
+0.49%
$ 72.06 million $ 1.22 million
Mar 27, 10 PM $ 0.14
+0.15%
$ 71.71 million $ 1.24 million
Mar 27, 9 PM $ 0.14
-0.07%
$ 71.59 million $ 1.25 million
Mar 27, 8 PM $ 0.14
+0.13%
$ 71.65 million $ 1.24 million
Mar 27, 7 PM $ 0.139
+0.42%
$ 71.55 million $ 1.22 million
Mar 27, 6 PM $ 0.139
+0.32%
$ 71.25 million $ 1.26 million
Mar 27, 5 PM $ 0.139
-1.12%
$ 71.04 million $ 1.3 million
Mar 27, 4 PM $ 0.14
-0.25%
$ 71.85 million $ 1.35 million
Mar 27, 3 PM $ 0.14
+0.44%
$ 72.03 million $ 1.36 million
Mar 27, 2 PM $ 0.14
+0.06%
$ 71.71 million $ 1.38 million
Mar 27, 1 PM $ 0.14
+0.95%
$ 71.67 million $ 1.38 million
Mar 27, 12 PM $ 0.138
-1.04%
$ 70.99 million $ 1.34 million
Mar 27, 11 AM $ 0.14
-0.19%
$ 71.74 million $ 1.35 million
Mar 27, 10 AM $ 0.14
-1.53%
$ 71.88 million $ 1.35 million
Mar 27, 9 AM $ 0.142
-0.76%
$ 73 million $ 1.37 million
Mar 27, 8 AM $ 0.143
-0.69%
$ 73.56 million $ 1.41 million
Mar 27, 7 AM $ 0.144
-0.18%
$ 74.06 million $ 1.42 million
Mar 27, 6 AM $ 0.145
-0.18%
$ 74.19 million $ 1.42 million
Mar 27, 5 AM $ 0.145
+0.65%
$ 74.33 million $ 1.43 million
Mar 27, 4 AM $ 0.144
+0.03%
$ 73.85 million $ 1.44 million
Mar 27, 3 AM $ 0.144
-0.50%
$ 73.83 million $ 1.44 million
Mar 27, 2 AM $ 0.145
-0.01%
$ 74.2 million $ 1.45 million