Keeta Historical Data

KTA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.167
-0.78%
$ 89.96 million $ 2.32 million
May 21, 5 PM $ 0.168
+2.22%
$ 90.68 million $ 2.5 million
May 21, 4 PM $ 0.164
-1.79%
$ 88.7 million $ 2.98 million
May 21, 3 PM $ 0.168
+0.03%
$ 90.34 million $ 2.95 million
May 21, 2 PM $ 0.167
+0.07%
$ 90.31 million $ 3 million
May 21, 1 PM $ 0.167
-0.38%
$ 90.25 million $ 3.14 million
May 21, 12 PM $ 0.168
+0.58%
$ 90.6 million $ 3.19 million
May 21, 11 AM $ 0.167
-0.70%
$ 90.07 million $ 3.17 million
May 21, 10 AM $ 0.168
-0.20%
$ 90.86 million $ 3.17 million
May 21, 9 AM $ 0.169
-0.24%
$ 91.04 million $ 3.17 million
May 21, 8 AM $ 0.169
+1.48%
$ 91.25 million $ 3.11 million
May 21, 7 AM $ 0.167
-0.15%
$ 89.91 million $ 3.05 million
May 21, 6 AM $ 0.167
-0.72%
$ 90.05 million $ 3.01 million
May 21, 5 AM $ 0.168
-0.61%
$ 90.7 million $ 2.99 million
May 21, 4 AM $ 0.169
-0.46%
$ 91.26 million $ 2.98 million
May 21, 3 AM $ 0.17
-0.31%
$ 91.67 million $ 2.99 million
May 21, 2 AM $ 0.171
-2.83%
$ 91.96 million $ 2.99 million
May 21, 1 AM $ 0.175
+3.73%
$ 94.64 million $ 2.99 million
May 21, 12 AM $ 0.169
-0.16%
$ 91.24 million $ 2.82 million
May 20, 11 PM $ 0.169
-0.83%
$ 91.38 million $ 2.79 million
May 20, 10 PM $ 0.171
+4.50%
$ 92.15 million $ 2.76 million
May 20, 9 PM $ 0.163
-2.39%
$ 88.12 million $ 2.21 million
May 20, 8 PM $ 0.167
+1.69%
$ 90.27 million $ 2.19 million
May 20, 7 PM $ 0.165
-1.31%
$ 88.77 million $ 2.14 million
May 20, 6 PM $ 0.167
+0.07%
$ 89.95 million $ 2.08 million
May 20, 5 PM $ 0.167
+14.15%
$ 89.89 million $ 1.94 million
May 20, 4 PM $ 0.146
-0.51%
$ 78.75 million $ 1.36 million
May 20, 3 PM $ 0.147
-1.48%
$ 79.15 million $ 1.34 million
May 20, 2 PM $ 0.149
+4.41%
$ 80.34 million $ 1.31 million
May 20, 1 PM $ 0.143
+3.09%
$ 76.95 million $ 1.17 million
May 20, 12 PM $ 0.138
+0.44%
$ 74.64 million $ 1.19 million
May 20, 11 AM $ 0.138
-1.22%
$ 74.31 million $ 1.32 million
May 20, 10 AM $ 0.139
+1.29%
$ 75.23 million $ 1.34 million
May 20, 9 AM $ 0.138
-0.07%
$ 74.27 million $ 1.32 million
May 20, 8 AM $ 0.138
+0.06%
$ 74.32 million $ 1.35 million
May 20, 7 AM $ 0.138
+0.54%
$ 74.28 million $ 1.36 million
May 20, 6 AM $ 0.137
+0.61%
$ 73.88 million $ 1.37 million
May 20, 5 AM $ 0.136
+0.45%
$ 73.44 million $ 1.4 million
May 20, 4 AM $ 0.136
-0.10%
$ 73.11 million $ 1.4 million
May 20, 3 AM $ 0.136
+0.30%
$ 73.18 million $ 1.39 million
May 20, 2 AM $ 0.135
-0.10%
$ 72.96 million $ 1.39 million
May 20, 1 AM $ 0.135
+0.34%
$ 73.03 million $ 1.43 million
May 20, 12 AM $ 0.135
-0.43%
$ 72.79 million $ 1.43 million
May 19, 11 PM $ 0.136
+0.37%
$ 73.1 million $ 1.48 million
May 19, 10 PM $ 0.135
-0.94%
$ 72.84 million $ 1.34 million
May 19, 9 PM $ 0.136
-0.28%
$ 73.51 million $ 1.5 million
May 19, 8 PM $ 0.137
+0.59%
$ 73.72 million $ 1.55 million
May 19, 7 PM $ 0.136
+0.19%
$ 73.29 million $ 1.56 million
May 19, 6 PM $ 0.136
-0.61%
$ 73.15 million $ 1.58 million
May 19, 5 PM $ 0.136
+1.14%
$ 73.6 million $ 1.58 million