Keeta Historical Data

KTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.129
+0.70%
$ 73.16 million $ 1.31 million
Jul 6, 6 PM $ 0.128
-2.77%
$ 72.64 million $ 1.29 million
Jul 6, 5 PM $ 0.132
-0.61%
$ 74.72 million $ 1.19 million
Jul 6, 4 PM $ 0.133
-1.14%
$ 75.18 million $ 1.19 million
Jul 6, 3 PM $ 0.135
+0.80%
$ 76.05 million $ 1.14 million
Jul 6, 2 PM $ 0.133
+0.41%
$ 75.45 million $ 1.13 million
Jul 6, 1 PM $ 0.133
+0.22%
$ 75.14 million $ 1.1 million
Jul 6, 12 PM $ 0.133
-1.59%
$ 74.98 million $ 1.1 million
Jul 6, 11 AM $ 0.135
+0.88%
$ 76.19 million $ 1.1 million
Jul 6, 10 AM $ 0.134
+0.59%
$ 75.53 million $ 1.1 million
Jul 6, 9 AM $ 0.133
-0.47%
$ 75.09 million $ 1.1 million
Jul 6, 8 AM $ 0.133
-0.52%
$ 75.45 million $ 1.1 million
Jul 6, 7 AM $ 0.134
+0.27%
$ 75.84 million $ 1.11 million
Jul 6, 6 AM $ 0.134
-0.47%
$ 75.64 million $ 1.12 million
Jul 6, 5 AM $ 0.134
-0.33%
$ 75.99 million $ 1.11 million
Jul 6, 4 AM $ 0.135
+0.02%
$ 76.24 million $ 1.12 million
Jul 6, 3 AM $ 0.135
-1.05%
$ 76.23 million $ 1.12 million
Jul 6, 2 AM $ 0.136
+0.02%
$ 77.04 million $ 1.12 million
Jul 6, 1 AM $ 0.136
-0.06%
$ 77.02 million $ 1.14 million
Jul 6, 12 AM $ 0.136
-0.22%
$ 77.07 million $ 1.17 million
Jul 5, 11 PM $ 0.137
+0.66%
$ 77.24 million $ 1.17 million
Jul 5, 10 PM $ 0.136
+0.19%
$ 76.73 million $ 1.2 million
Jul 5, 9 PM $ 0.135
+0.75%
$ 76.59 million $ 1.19 million
Jul 5, 8 PM $ 0.134
+0.16%
$ 76.02 million $ 1.18 million
Jul 5, 7 PM $ 0.134
-0.03%
$ 75.89 million $ 1.16 million
Jul 5, 6 PM $ 0.134
+0.33%
$ 75.92 million $ 1.16 million
Jul 5, 5 PM $ 0.134
+0.14%
$ 75.66 million $ 1.15 million
Jul 5, 4 PM $ 0.134
-0.28%
$ 75.56 million $ 1.15 million
Jul 5, 3 PM $ 0.134
+0.17%
$ 75.77 million $ 1.16 million
Jul 5, 2 PM $ 0.134
+0.36%
$ 75.64 million $ 1.17 million
Jul 5, 1 PM $ 0.133
-0.76%
$ 75.37 million $ 1.18 million
Jul 5, 12 PM $ 0.134
-0.49%
$ 75.94 million $ 1.18 million
Jul 5, 11 AM $ 0.135
+0.64%
$ 76.32 million $ 1.17 million
Jul 5, 10 AM $ 0.134
-0.22%
$ 75.82 million $ 1.17 million
Jul 5, 9 AM $ 0.134
-0.78%
$ 76 million $ 1.17 million
Jul 5, 8 AM $ 0.135
+0.19%
$ 76.59 million $ 1.23 million
Jul 5, 7 AM $ 0.135
-0.06%
$ 76.45 million $ 1.22 million
Jul 5, 6 AM $ 0.135
+0.06%
$ 76.5 million $ 1.22 million
Jul 5, 5 AM $ 0.135
-0.17%
$ 76.45 million $ 1.22 million
Jul 5, 4 AM $ 0.135
+1.80%
$ 76.58 million $ 1.21 million
Jul 5, 3 AM $ 0.133
+0.04%
$ 75.23 million $ 1.21 million
Jul 5, 2 AM $ 0.133
+0.57%
$ 75.19 million $ 1.21 million
Jul 5, 1 AM $ 0.132
+0.08%
$ 74.77 million $ 1.2 million
Jul 5, 12 AM $ 0.132
-1.18%
$ 74.71 million $ 1.18 million
Jul 4, 11 PM $ 0.134
-3.54%
$ 75.6 million $ 1.19 million
Jul 4, 10 PM $ 0.139
-0.59%
$ 78.38 million $ 1.17 million
Jul 4, 9 PM $ 0.139
-0.88%
$ 78.84 million $ 1.15 million
Jul 4, 8 PM $ 0.141
+0.10%
$ 79.55 million $ 1.15 million
Jul 4, 7 PM $ 0.141
-0.64%
$ 79.47 million $ 1.16 million
Jul 4, 6 PM $ 0.141
+0.17%
$ 79.98 million $ 1.16 million