Keeta Historical Data

KTA Page 11
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.122
+0.09%
$ 70.49 million $ 1.06 million
3:39 AM $ 0.122
+0.05%
$ 70.43 million $ 1.06 million
3:38 AM $ 0.122
+0.04%
$ 70.43 million $ 1.06 million
3:37 AM $ 0.122
-0.04%
$ 70.43 million $ 1.06 million
3:36 AM $ 0.122
-0.01%
$ 70.43 million $ 1.06 million
3:35 AM $ 0.122
+0.00%
$ 70.43 million $ 1.06 million
3:34 AM $ 0.122
+0.00%
$ 70.38 million $ 1.06 million
3:33 AM $ 0.122
-0.01%
$ 70.38 million $ 1.06 million
3:32 AM $ 0.122
-0.01%
$ 70.38 million $ 1.06 million
3:31 AM $ 0.122
+0.01%
$ 70.38 million $ 1.06 million
3:30 AM $ 0.122
-0.01%
$ 70.38 million $ 1.06 million
3:29 AM $ 0.122
-0.01%
$ 70.4 million $ 1.06 million
3:28 AM $ 0.122
+0.02%
$ 70.4 million $ 1.06 million
3:27 AM $ 0.122
+0.72%
$ 70.4 million $ 1.06 million
3:26 AM $ 0.121
+0.00%
$ 70.4 million $ 1.06 million
3:25 AM $ 0.121
+0.02%
$ 70.4 million $ 1.06 million
3:24 AM $ 0.121
+0.01%
$ 69.85 million $ 1.06 million
3:23 AM $ 0.121
+0.09%
$ 69.85 million $ 1.06 million
3:22 AM $ 0.121
-0.24%
$ 69.85 million $ 1.05 million
3:21 AM $ 0.121
+0.01%
$ 69.85 million $ 1.05 million
3:20 AM $ 0.121
-0.01%
$ 69.85 million $ 1.05 million
3:19 AM $ 0.121
+0.06%
$ 69.97 million $ 1.05 million
3:18 AM $ 0.121
-0.04%
$ 69.97 million $ 1.05 million
3:17 AM $ 0.121
+0.02%
$ 69.97 million $ 1.05 million
3:16 AM $ 0.121
+0.06%
$ 69.97 million $ 1.05 million
3:15 AM $ 0.121
-0.29%
$ 69.97 million $ 1.05 million
3:14 AM $ 0.121
+0.00%
$ 69.88 million $ 1.05 million
3:13 AM $ 0.121
+0.00%
$ 69.88 million $ 1.05 million
3:12 AM $ 0.121
+0.11%
$ 69.88 million $ 1.05 million
3:11 AM $ 0.121
+0.06%
$ 69.88 million $ 1.05 million
3:10 AM $ 0.121
-0.03%
$ 69.88 million $ 1.05 million
3:09 AM $ 0.121
-0.01%
$ 69.8 million $ 1.05 million
3:08 AM $ 0.121
-0.02%
$ 69.8 million $ 1.05 million
3:07 AM $ 0.121
-0.06%
$ 69.8 million $ 1.05 million
3:06 AM $ 0.121
+0.03%
$ 69.8 million $ 1.05 million
3:05 AM $ 0.121
+0.02%
$ 69.8 million $ 1.05 million
3:04 AM $ 0.121
+0.01%
$ 69.78 million $ 1.05 million
3:03 AM $ 0.121
+0.06%
$ 69.78 million $ 1.05 million
3:02 AM $ 0.121
+0.16%
$ 69.78 million $ 1.05 million
3:01 AM $ 0.121
-0.07%
$ 69.78 million $ 1.05 million
3:00 AM $ 0.121
+0.00%
$ 69.78 million $ 1.05 million
2:59 AM $ 0.121
-0.01%
$ 69.64 million $ 1.05 million
2:58 AM $ 0.121
-0.04%
$ 69.64 million $ 1.05 million
2:57 AM $ 0.121
+0.13%
$ 69.64 million $ 1.05 million
2:56 AM $ 0.121
-0.03%
$ 69.64 million $ 1.05 million
2:55 AM $ 0.121
+0.00%
$ 69.64 million $ 1.05 million
2:54 AM $ 0.121
+0.06%
$ 69.58 million $ 1.05 million
2:53 AM $ 0.121
+0.02%
$ 69.58 million $ 1.05 million
2:52 AM $ 0.121
-0.21%
$ 69.58 million $ 1.05 million
2:51 AM $ 0.121
+0.00%
$ 69.58 million $ 1.05 million