Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.0714
-0.35%
$42.55 million $408,871
Aug 30, 12 AM $0.0717
+0.09%
$42.7 million $489,504
Aug 29, 11 PM $0.0716
+0.16%
$42.66 million $481,246
Aug 29, 10 PM $0.0715
-0.04%
$42.59 million $496,590
Aug 29, 9 PM $0.0715
-0.46%
$42.61 million $556,859
Aug 29, 8 PM $0.0719
+0.01%
$42.8 million $568,398
Aug 29, 7 PM $0.0719
+1.01%
$42.8 million $613,991
Aug 29, 6 PM $0.0712
+0.21%
$42.37 million $626,713
Aug 29, 5 PM $0.071
-0.77%
$42.28 million $688,554
Aug 29, 4 PM $0.0716
-0.04%
$42.61 million $689,670
Aug 29, 3 PM $0.0716
+0.45%
$42.63 million $765,205
Aug 29, 2 PM $0.0713
+0.90%
$42.44 million $746,606
Aug 29, 1 PM $0.0706
+0.50%
$42.06 million $765,211
Aug 29, 12 PM $0.0703
-0.22%
$41.85 million $789,260
Aug 29, 11 AM $0.0704
-0.01%
$41.94 million $819,589
Aug 29, 10 AM $0.0704
-0.41%
$41.95 million $843,385
Aug 29, 9 AM $0.0707
-0.93%
$42.12 million $881,652
Aug 29, 8 AM $0.0714
-0.39%
$42.52 million $895,459
Aug 29, 7 AM $0.0717
-1.19%
$42.68 million $940,578
Aug 29, 6 AM $0.0725
-0.78%
$43.2 million $936,177
Aug 29, 5 AM $0.0731
-0.07%
$43.53 million $933,193
Aug 29, 4 AM $0.0732
-0.27%
$43.56 million $939,506
Aug 29, 3 AM $0.0733
-0.02%
$43.68 million $958,561
Aug 29, 2 AM $0.0734
-0.61%
$43.4 million $959,377
Aug 29, 1 AM $0.0738
+0.06%
$43.66 million $962,968
Aug 29, 12 AM $0.0738
-0.08%
$43.64 million $970,456
Aug 28, 11 PM $0.0738
-0.29%
$43.67 million $1.05 million
Aug 28, 10 PM $0.074
+2.41%
$43.8 million $1.07 million
Aug 28, 9 PM $0.0723
+1.07%
$42.77 million $986,216
Aug 28, 8 PM $0.0715
+0.52%
$42.31 million $958,319
Aug 28, 7 PM $0.0712
+2.11%
$42.09 million $909,532
Aug 28, 6 PM $0.0697
+2.32%
$41.22 million $937,756
Aug 28, 5 PM $0.0681
-0.96%
$40.29 million $891,261
Aug 28, 4 PM $0.0688
-1.47%
$40.68 million $890,774
Aug 28, 3 PM $0.0698
-1.46%
$41.28 million $827,489
Aug 28, 2 PM $0.0708
+0.35%
$41.9 million $815,062
Aug 28, 1 PM $0.0706
+0.34%
$41.75 million $800,145
Aug 28, 12 PM $0.0703
-1.47%
$41.61 million $777,015
Aug 28, 11 AM $0.0714
-0.26%
$42.23 million $763,603
Aug 28, 10 AM $0.0716
+0.81%
$42.34 million $732,362
Aug 28, 9 AM $0.071
-0.02%
$42 million $694,908
Aug 28, 8 AM $0.071
-2.60%
$42 million $923,496
Aug 28, 7 AM $0.0729
-0.50%
$43.13 million $906,798
Aug 28, 6 AM $0.0733
+0.52%
$43.34 million $913,681
Aug 28, 5 AM $0.0729
+0.45%
$43.12 million $904,373
Aug 28, 4 AM $0.0726
-0.57%
$42.93 million $899,605
Aug 28, 3 AM $0.073
+0.20%
$43.17 million $883,828
Aug 28, 2 AM $0.0728
-0.71%
$43.09 million $888,164
Aug 28, 1 AM $0.0734
-0.59%
$43.41 million $885,641
Aug 28, 12 AM $0.0738
-2.50%
$43.66 million $873,139