Keeta Historical Data

KTA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.136
-0.61%
$ 73.15 million $ 1.58 million
May 19, 5 PM $ 0.136
+1.14%
$ 73.6 million $ 1.58 million
May 19, 4 PM $ 0.135
+0.47%
$ 72.78 million $ 1.56 million
May 19, 3 PM $ 0.134
+0.10%
$ 72.44 million $ 1.56 million
May 19, 2 PM $ 0.134
-0.42%
$ 72.38 million $ 1.56 million
May 19, 1 PM $ 0.135
-0.18%
$ 72.68 million $ 1.55 million
May 19, 12 PM $ 0.135
-3.83%
$ 72.81 million $ 1.5 million
May 19, 11 AM $ 0.14
+0.60%
$ 75.68 million $ 1.42 million
May 19, 10 AM $ 0.139
+0.39%
$ 75.23 million $ 1.51 million
May 19, 9 AM $ 0.139
-1.15%
$ 74.93 million $ 1.5 million
May 19, 8 AM $ 0.141
+0.81%
$ 75.8 million $ 1.49 million
May 19, 7 AM $ 0.139
+0.24%
$ 75.19 million $ 1.48 million
May 19, 6 AM $ 0.139
-1.24%
$ 74.95 million $ 1.46 million
May 19, 5 AM $ 0.141
+0.31%
$ 75.89 million $ 1.45 million
May 19, 4 AM $ 0.14
-0.10%
$ 75.6 million $ 1.43 million
May 19, 3 AM $ 0.14
+0.53%
$ 75.68 million $ 1.43 million
May 19, 2 AM $ 0.14
+0.30%
$ 75.28 million $ 1.43 million
May 19, 1 AM $ 0.139
-0.55%
$ 75.06 million $ 1.39 million
May 19, 12 AM $ 0.14
+1.16%
$ 75.47 million $ 1.39 million
May 18, 11 PM $ 0.138
-1.52%
$ 74.6 million $ 1.37 million
May 18, 10 PM $ 0.141
-0.06%
$ 75.8 million $ 1.39 million
May 18, 9 PM $ 0.141
+2.24%
$ 75.81 million $ 1.38 million
May 18, 8 PM $ 0.137
+0.56%
$ 74.15 million $ 1.33 million
May 18, 7 PM $ 0.137
+1.70%
$ 73.74 million $ 1.31 million
May 18, 6 PM $ 0.134
-1.27%
$ 72.51 million $ 1.28 million
May 18, 5 PM $ 0.136
-0.57%
$ 73.44 million $ 1.26 million
May 18, 4 PM $ 0.137
+0.21%
$ 73.86 million $ 1.26 million
May 18, 3 PM $ 0.137
-0.46%
$ 73.71 million $ 1.24 million
May 18, 2 PM $ 0.137
-0.65%
$ 74.04 million $ 1.25 million
May 18, 1 PM $ 0.138
-0.80%
$ 74.53 million $ 1.26 million
May 18, 12 PM $ 0.139
+1.95%
$ 75.14 million $ 1.28 million
May 18, 11 AM $ 0.137
-2.59%
$ 73.7 million $ 1.28 million
May 18, 10 AM $ 0.14
-0.12%
$ 75.66 million $ 1.2 million
May 18, 9 AM $ 0.14
-0.03%
$ 75.75 million $ 1.2 million
May 18, 8 AM $ 0.141
+0.06%
$ 75.78 million $ 1.24 million
May 18, 7 AM $ 0.14
-0.06%
$ 75.73 million $ 1.21 million
May 18, 6 AM $ 0.14
-0.06%
$ 75.77 million $ 1.22 million
May 18, 5 AM $ 0.141
+0.07%
$ 75.82 million $ 1.21 million
May 18, 4 AM $ 0.14
+0.07%
$ 75.76 million $ 1.22 million
May 18, 3 AM $ 0.14
-0.32%
$ 75.71 million $ 1.24 million
May 18, 2 AM $ 0.141
-0.21%
$ 75.95 million $ 1.23 million
May 18, 1 AM $ 0.141
+0.82%
$ 76.11 million $ 1.23 million
May 18, 12 AM $ 0.14
-0.64%
$ 75.49 million $ 1.2 million
May 17, 11 PM $ 0.141
-2.11%
$ 75.98 million $ 1.18 million
May 17, 10 PM $ 0.144
-0.15%
$ 77.61 million $ 1.16 million
May 17, 9 PM $ 0.144
-0.31%
$ 77.73 million $ 1.17 million
May 17, 8 PM $ 0.145
+0.06%
$ 77.98 million $ 1.16 million
May 17, 7 PM $ 0.144
+0.11%
$ 77.93 million $ 1.17 million
May 17, 6 PM $ 0.144
+0.47%
$ 77.84 million $ 1.17 million
May 17, 5 PM $ 0.144
-0.09%
$ 77.48 million $ 1.17 million