Keeta Historical Data

KTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.145
-0.01%
$ 74.2 million $ 1.45 million
Mar 27, 1 AM $ 0.145
+0.31%
$ 74.21 million $ 1.45 million
Mar 27, 12 AM $ 0.144
+0.09%
$ 73.98 million $ 1.46 million
Mar 26, 11 PM $ 0.144
+0.26%
$ 72.91 million $ 1.48 million
Mar 26, 10 PM $ 0.144
+0.04%
$ 72.72 million $ 1.44 million
Mar 26, 9 PM $ 0.144
+0.33%
$ 72.69 million $ 1.42 million
Mar 26, 8 PM $ 0.143
+0.30%
$ 72.45 million $ 1.4 million
Mar 26, 7 PM $ 0.143
+1.51%
$ 72.23 million $ 1.42 million
Mar 26, 6 PM $ 0.141
-1.29%
$ 71.16 million $ 1.38 million
Mar 26, 5 PM $ 0.142
-1.18%
$ 72.09 million $ 1.37 million
Mar 26, 4 PM $ 0.144
+0.18%
$ 72.95 million $ 1.35 million
Mar 26, 3 PM $ 0.144
-0.12%
$ 72.82 million $ 1.35 million
Mar 26, 2 PM $ 0.144
-0.19%
$ 72.91 million $ 1.32 million
Mar 26, 1 PM $ 0.144
+1.70%
$ 73.05 million $ 1.33 million
Mar 26, 12 PM $ 0.142
+0.04%
$ 71.82 million $ 1.29 million
Mar 26, 11 AM $ 0.142
-0.84%
$ 71.82 million $ 1.34 million
Mar 26, 10 AM $ 0.143
-0.58%
$ 72.42 million $ 1.36 million
Mar 26, 9 AM $ 0.144
-1.69%
$ 72.85 million $ 1.34 million
Mar 26, 8 AM $ 0.146
-2.18%
$ 74.1 million $ 1.3 million
Mar 26, 7 AM $ 0.15
+0.05%
$ 75.75 million $ 1.29 million
Mar 26, 6 AM $ 0.15
-0.33%
$ 75.72 million $ 1.32 million
Mar 26, 5 AM $ 0.15
-1.44%
$ 75.97 million $ 1.33 million
Mar 26, 4 AM $ 0.152
+0.09%
$ 77.08 million $ 1.33 million
Mar 26, 3 AM $ 0.152
-0.33%
$ 77.01 million $ 1.31 million
Mar 26, 2 AM $ 0.153
-0.67%
$ 77.27 million $ 1.32 million
Mar 26, 1 AM $ 0.154
-0.19%
$ 77.79 million $ 1.31 million
Mar 26, 12 AM $ 0.154
+0.09%
$ 77.93 million $ 1.29 million
Mar 25, 11 PM $ 0.154
-0.54%
$ 77.86 million $ 1.29 million
Mar 25, 10 PM $ 0.155
+0.88%
$ 78.28 million $ 1.3 million
Mar 25, 9 PM $ 0.153
-0.24%
$ 77.6 million $ 1.31 million
Mar 25, 8 PM $ 0.154
-0.13%
$ 77.79 million $ 1.32 million
Mar 25, 7 PM $ 0.154
+0.09%
$ 77.89 million $ 1.33 million
Mar 25, 6 PM $ 0.154
-0.39%
$ 77.82 million $ 1.33 million
Mar 25, 5 PM $ 0.154
-0.58%
$ 78.13 million $ 1.32 million
Mar 25, 4 PM $ 0.155
+0.35%
$ 78.58 million $ 1.3 million
Mar 25, 3 PM $ 0.155
-0.53%
$ 78.31 million $ 1.29 million
Mar 25, 2 PM $ 0.156
-0.86%
$ 78.72 million $ 1.32 million
Mar 25, 1 PM $ 0.157
+0.64%
$ 79.41 million $ 1.32 million
Mar 25, 12 PM $ 0.156
+0.22%
$ 78.91 million $ 1.31 million
Mar 25, 11 AM $ 0.156
+1.11%
$ 78.74 million $ 1.24 million
Mar 25, 10 AM $ 0.154
-0.02%
$ 77.88 million $ 1.25 million
Mar 25, 9 AM $ 0.154
-0.20%
$ 77.89 million $ 1.26 million
Mar 25, 8 AM $ 0.154
+0.26%
$ 78.05 million $ 1.25 million
Mar 25, 7 AM $ 0.154
+0.44%
$ 77.85 million $ 1.25 million
Mar 25, 6 AM $ 0.153
+0.26%
$ 77.47 million $ 1.24 million
Mar 25, 5 AM $ 0.153
+0.98%
$ 77.27 million $ 1.2 million
Mar 25, 4 AM $ 0.151
-0.20%
$ 76.52 million $ 1.19 million
Mar 25, 3 AM $ 0.152
-0.02%
$ 76.68 million $ 1.2 million
Mar 25, 2 AM $ 0.152
-0.10%
$ 76.69 million $ 1.19 million
Mar 25, 1 AM $ 0.152
+1.00%
$ 76.77 million $ 1.21 million