Keeta Historical Data

KTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.141
+0.17%
$ 79.98 million $ 1.16 million
Jul 4, 5 PM $ 0.141
+0.48%
$ 79.85 million $ 1.16 million
Jul 4, 4 PM $ 0.141
+0.40%
$ 79.47 million $ 1.17 million
Jul 4, 3 PM $ 0.14
+1.58%
$ 79.16 million $ 1.19 million
Jul 4, 2 PM $ 0.138
-0.03%
$ 77.92 million $ 1.17 million
Jul 4, 1 PM $ 0.138
-0.03%
$ 77.95 million $ 1.21 million
Jul 4, 12 PM $ 0.138
+0.42%
$ 77.97 million $ 1.22 million
Jul 4, 11 AM $ 0.137
-0.30%
$ 77.65 million $ 1.22 million
Jul 4, 10 AM $ 0.138
-0.23%
$ 77.88 million $ 1.22 million
Jul 4, 9 AM $ 0.138
-2.56%
$ 78.06 million $ 1.24 million
Jul 4, 8 AM $ 0.142
+0.52%
$ 80.11 million $ 1.18 million
Jul 4, 7 AM $ 0.141
-0.08%
$ 79.7 million $ 1.19 million
Jul 4, 6 AM $ 0.141
-0.22%
$ 79.77 million $ 1.19 million
Jul 4, 5 AM $ 0.141
-0.22%
$ 79.94 million $ 1.22 million
Jul 4, 4 AM $ 0.142
-0.23%
$ 80.12 million $ 1.2 million
Jul 4, 3 AM $ 0.142
+0.34%
$ 80.3 million $ 1.17 million
Jul 4, 2 AM $ 0.142
-0.82%
$ 80.03 million $ 1.17 million
Jul 4, 1 AM $ 0.143
-0.57%
$ 80.69 million $ 1.18 million
Jul 4, 12 AM $ 0.144
-0.16%
$ 81.15 million $ 1.19 million
Jul 3, 11 PM $ 0.144
+0.30%
$ 80.75 million $ 1.18 million
Jul 3, 10 PM $ 0.143
-0.21%
$ 80.51 million $ 1.18 million
Jul 3, 9 PM $ 0.144
-0.44%
$ 80.7 million $ 1.17 million
Jul 3, 8 PM $ 0.144
+1.07%
$ 81.06 million $ 1.18 million
Jul 3, 7 PM $ 0.143
+0.75%
$ 80.19 million $ 1.16 million
Jul 3, 6 PM $ 0.142
+0.48%
$ 79.58 million $ 1.16 million
Jul 3, 5 PM $ 0.141
-0.71%
$ 79.19 million $ 1.17 million
Jul 3, 4 PM $ 0.142
-2.34%
$ 79.75 million $ 1.17 million
Jul 3, 3 PM $ 0.145
-1.07%
$ 81.66 million $ 1.17 million
Jul 3, 2 PM $ 0.147
-0.75%
$ 82.54 million $ 1.19 million
Jul 3, 1 PM $ 0.148
+0.51%
$ 83.17 million $ 1.18 million
Jul 3, 12 PM $ 0.147
-0.21%
$ 82.75 million $ 1.19 million
Jul 3, 11 AM $ 0.148
+0.56%
$ 82.92 million $ 1.19 million
Jul 3, 10 AM $ 0.147
+1.44%
$ 82.46 million $ 1.19 million
Jul 3, 9 AM $ 0.145
+0.25%
$ 81.29 million $ 1.17 million
Jul 3, 8 AM $ 0.144
+0.03%
$ 81.08 million $ 1.16 million
Jul 3, 7 AM $ 0.144
+0.18%
$ 81.06 million $ 1.15 million
Jul 3, 6 AM $ 0.144
+0.13%
$ 80.91 million $ 1.14 million
Jul 3, 5 AM $ 0.144
-0.03%
$ 80.81 million $ 1.14 million
Jul 3, 4 AM $ 0.144
-0.06%
$ 80.83 million $ 1.16 million
Jul 3, 3 AM $ 0.144
+0.39%
$ 80.85 million $ 1.19 million
Jul 3, 2 AM $ 0.143
+0.26%
$ 80.53 million $ 1.23 million
Jul 3, 1 AM $ 0.143
+1.45%
$ 80.32 million $ 1.24 million
Jul 3, 12 AM $ 0.141
-0.02%
$ 79.17 million $ 1.23 million
Jul 2, 11 PM $ 0.141
-0.06%
$ 79.19 million $ 1.25 million
Jul 2, 10 PM $ 0.141
+0.21%
$ 79.24 million $ 1.25 million
Jul 2, 9 PM $ 0.141
-0.28%
$ 79.07 million $ 1.28 million
Jul 2, 8 PM $ 0.141
+0.56%
$ 79.3 million $ 1.31 million
Jul 2, 7 PM $ 0.14
+0.80%
$ 78.86 million $ 1.31 million
Jul 2, 6 PM $ 0.139
-0.94%
$ 78.23 million $ 1.3 million
Jul 2, 5 PM $ 0.141
+0.42%
$ 78.97 million $ 1.3 million