Keeta Historical Data

KTA Page 12
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.122
+0.08%
$ 70.52 million $ 1.07 million
3:58 AM $ 0.122
-0.02%
$ 70.52 million $ 1.07 million
3:57 AM $ 0.122
-0.03%
$ 70.52 million $ 1.06 million
3:56 AM $ 0.122
+0.02%
$ 70.52 million $ 1.06 million
3:55 AM $ 0.122
+0.02%
$ 70.52 million $ 1.06 million
3:54 AM $ 0.122
-0.01%
$ 70.5 million $ 1.06 million
3:53 AM $ 0.122
+0.03%
$ 70.5 million $ 1.06 million
3:52 AM $ 0.122
+0.11%
$ 70.5 million $ 1.06 million
3:51 AM $ 0.122
-0.01%
$ 70.5 million $ 1.06 million
3:50 AM $ 0.122
+0.00%
$ 70.5 million $ 1.06 million
3:49 AM $ 0.122
-0.01%
$ 70.45 million $ 1.06 million
3:48 AM $ 0.122
+0.00%
$ 70.45 million $ 1.06 million
3:47 AM $ 0.122
-0.09%
$ 70.45 million $ 1.06 million
3:46 AM $ 0.122
-0.01%
$ 70.45 million $ 1.06 million
3:45 AM $ 0.122
-0.02%
$ 70.45 million $ 1.06 million
3:44 AM $ 0.122
-0.01%
$ 70.49 million $ 1.06 million
3:43 AM $ 0.122
+0.03%
$ 70.49 million $ 1.06 million
3:42 AM $ 0.122
+0.09%
$ 70.49 million $ 1.06 million
3:41 AM $ 0.122
+0.00%
$ 70.49 million $ 1.06 million
3:40 AM $ 0.122
+0.09%
$ 70.49 million $ 1.06 million
3:39 AM $ 0.122
+0.05%
$ 70.43 million $ 1.06 million
3:38 AM $ 0.122
+0.04%
$ 70.43 million $ 1.06 million
3:37 AM $ 0.122
-0.04%
$ 70.43 million $ 1.06 million
3:36 AM $ 0.122
-0.01%
$ 70.43 million $ 1.06 million
3:35 AM $ 0.122
+0.00%
$ 70.43 million $ 1.06 million
3:34 AM $ 0.122
+0.00%
$ 70.38 million $ 1.06 million
3:33 AM $ 0.122
-0.01%
$ 70.38 million $ 1.06 million
3:32 AM $ 0.122
-0.01%
$ 70.38 million $ 1.06 million
3:31 AM $ 0.122
+0.01%
$ 70.38 million $ 1.06 million
3:30 AM $ 0.122
-0.01%
$ 70.38 million $ 1.06 million
3:29 AM $ 0.122
-0.01%
$ 70.4 million $ 1.06 million
3:28 AM $ 0.122
+0.02%
$ 70.4 million $ 1.06 million
3:27 AM $ 0.122
+0.72%
$ 70.4 million $ 1.06 million
3:26 AM $ 0.121
+0.00%
$ 70.4 million $ 1.06 million
3:25 AM $ 0.121
+0.02%
$ 70.4 million $ 1.06 million
3:24 AM $ 0.121
+0.01%
$ 69.85 million $ 1.06 million
3:23 AM $ 0.121
+0.09%
$ 69.85 million $ 1.06 million
3:22 AM $ 0.121
-0.24%
$ 69.85 million $ 1.05 million
3:21 AM $ 0.121
+0.01%
$ 69.85 million $ 1.05 million
3:20 AM $ 0.121
-0.01%
$ 69.85 million $ 1.05 million
3:19 AM $ 0.121
+0.06%
$ 69.97 million $ 1.05 million
3:18 AM $ 0.121
-0.04%
$ 69.97 million $ 1.05 million
3:17 AM $ 0.121
+0.02%
$ 69.97 million $ 1.05 million
3:16 AM $ 0.121
+0.06%
$ 69.97 million $ 1.05 million
3:15 AM $ 0.121
-0.29%
$ 69.97 million $ 1.05 million
3:14 AM $ 0.121
+0.00%
$ 69.88 million $ 1.05 million
3:13 AM $ 0.121
+0.00%
$ 69.88 million $ 1.05 million
3:12 AM $ 0.121
+0.11%
$ 69.88 million $ 1.05 million
3:11 AM $ 0.121
+0.06%
$ 69.88 million $ 1.05 million
3:10 AM $ 0.121
-0.03%
$ 69.88 million $ 1.05 million