Keeta Historical Data

KTA Page 12
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.174
+0.01%
$ 91.25 million $ 1.27 million
3:57 PM $ 0.174
+0.00%
$ 91.25 million $ 1.27 million
3:56 PM $ 0.174
+0.00%
$ 91.25 million $ 1.27 million
3:55 PM $ 0.174
+0.00%
$ 91.25 million $ 1.27 million
3:54 PM $ 0.174
+0.02%
$ 91.3 million $ 1.27 million
3:53 PM $ 0.174
-0.01%
$ 91.3 million $ 1.27 million
3:52 PM $ 0.174
+0.00%
$ 91.3 million $ 1.27 million
3:51 PM $ 0.174
+0.00%
$ 91.3 million $ 1.27 million
3:50 PM $ 0.174
-0.04%
$ 91.3 million $ 1.27 million
3:49 PM $ 0.174
-0.02%
$ 91.34 million $ 1.27 million
3:48 PM $ 0.174
-0.11%
$ 91.34 million $ 1.27 million
3:47 PM $ 0.174
-0.01%
$ 91.34 million $ 1.27 million
3:46 PM $ 0.174
+0.01%
$ 91.34 million $ 1.28 million
3:45 PM $ 0.174
-0.01%
$ 91.34 million $ 1.28 million
3:44 PM $ 0.174
+0.09%
$ 91.46 million $ 1.28 million
3:43 PM $ 0.174
+0.00%
$ 91.46 million $ 1.28 million
3:42 PM $ 0.174
+0.00%
$ 91.46 million $ 1.28 million
3:41 PM $ 0.174
+0.00%
$ 91.46 million $ 1.28 million
3:40 PM $ 0.174
+0.00%
$ 91.46 million $ 1.28 million
3:39 PM $ 0.174
+0.03%
$ 91.35 million $ 1.28 million
3:38 PM $ 0.174
+0.00%
$ 91.35 million $ 1.28 million
3:37 PM $ 0.174
-0.01%
$ 91.35 million $ 1.28 million
3:36 PM $ 0.174
+0.00%
$ 91.35 million $ 1.28 million
3:35 PM $ 0.174
+0.03%
$ 91.35 million $ 1.28 million
3:34 PM $ 0.174
-0.09%
$ 91.3 million $ 1.28 million
3:33 PM $ 0.174
-0.04%
$ 91.3 million $ 1.28 million
3:32 PM $ 0.174
+0.01%
$ 91.3 million $ 1.28 million
3:31 PM $ 0.174
-0.01%
$ 91.3 million $ 1.28 million
3:30 PM $ 0.174
+0.01%
$ 91.3 million $ 1.28 million
3:29 PM $ 0.174
-0.11%
$ 91.42 million $ 1.28 million
3:28 PM $ 0.175
+0.07%
$ 91.42 million $ 1.28 million
3:27 PM $ 0.174
+0.01%
$ 91.42 million $ 1.28 million
3:26 PM $ 0.174
+0.00%
$ 91.42 million $ 1.28 million
3:25 PM $ 0.174
-0.02%
$ 91.42 million $ 1.28 million
3:24 PM $ 0.174
+0.28%
$ 91.46 million $ 1.28 million
3:23 PM $ 0.174
+0.01%
$ 91.46 million $ 1.28 million
3:22 PM $ 0.174
+0.13%
$ 91.46 million $ 1.28 million
3:21 PM $ 0.174
+0.00%
$ 91.46 million $ 1.28 million
3:20 PM $ 0.174
+0.00%
$ 91.46 million $ 1.28 million
3:19 PM $ 0.174
-0.04%
$ 91.11 million $ 1.28 million
3:18 PM $ 0.174
+0.04%
$ 91.11 million $ 1.28 million
3:17 PM $ 0.174
-0.09%
$ 91.11 million $ 1.28 million
3:16 PM $ 0.174
+0.00%
$ 91.11 million $ 1.28 million
3:15 PM $ 0.174
+0.03%
$ 91.11 million $ 1.28 million
3:14 PM $ 0.174
-0.02%
$ 91.17 million $ 1.28 million
3:13 PM $ 0.174
-0.01%
$ 91.17 million $ 1.28 million
3:12 PM $ 0.174
-0.01%
$ 91.17 million $ 1.28 million
3:11 PM $ 0.174
-0.01%
$ 91.17 million $ 1.28 million
3:10 PM $ 0.174
-0.02%
$ 91.17 million $ 1.28 million
3:09 PM $ 0.174
-0.05%
$ 91.24 million $ 1.3 million