Keeta Historical Data

KTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.141
+0.42%
$ 78.97 million $ 1.3 million
Jul 2, 4 PM $ 0.14
-0.67%
$ 78.64 million $ 1.3 million
Jul 2, 3 PM $ 0.141
-0.92%
$ 79.17 million $ 1.35 million
Jul 2, 2 PM $ 0.142
-1.69%
$ 79.9 million $ 1.4 million
Jul 2, 1 PM $ 0.145
+3.75%
$ 81.28 million $ 1.41 million
Jul 2, 12 PM $ 0.139
+0.94%
$ 78.34 million $ 1.4 million
Jul 2, 11 AM $ 0.138
-0.39%
$ 77.61 million $ 1.49 million
Jul 2, 10 AM $ 0.139
+0.29%
$ 77.91 million $ 1.55 million
Jul 2, 9 AM $ 0.138
+0.89%
$ 77.69 million $ 1.58 million
Jul 2, 8 AM $ 0.137
+0.76%
$ 77 million $ 1.58 million
Jul 2, 7 AM $ 0.136
-0.73%
$ 76.43 million $ 1.58 million
Jul 2, 6 AM $ 0.137
-0.70%
$ 76.98 million $ 1.59 million
Jul 2, 5 AM $ 0.138
+0.13%
$ 77.53 million $ 1.6 million
Jul 2, 4 AM $ 0.138
-0.30%
$ 77.42 million $ 1.59 million
Jul 2, 3 AM $ 0.138
-0.54%
$ 77.66 million $ 1.6 million
Jul 2, 2 AM $ 0.139
+0.57%
$ 78.08 million $ 1.54 million
Jul 2, 1 AM $ 0.138
+0.64%
$ 77.63 million $ 1.51 million
Jul 2, 12 AM $ 0.137
-0.33%
$ 77.14 million $ 1.55 million
Jul 1, 11 PM $ 0.138
-0.29%
$ 77.4 million $ 1.54 million
Jul 1, 10 PM $ 0.138
+0.67%
$ 77.62 million $ 1.52 million
Jul 1, 9 PM $ 0.137
+2.24%
$ 77.11 million $ 1.49 million
Jul 1, 8 PM $ 0.134
-0.35%
$ 75.42 million $ 1.45 million
Jul 1, 7 PM $ 0.135
+0.22%
$ 75.68 million $ 1.47 million
Jul 1, 6 PM $ 0.134
+0.02%
$ 75.51 million $ 1.48 million
Jul 1, 5 PM $ 0.134
-0.36%
$ 75.5 million $ 1.49 million
Jul 1, 4 PM $ 0.135
-1.90%
$ 75.77 million $ 1.51 million
Jul 1, 3 PM $ 0.137
+1.70%
$ 77.23 million $ 1.5 million
Jul 1, 2 PM $ 0.135
-2.11%
$ 75.94 million $ 1.43 million
Jul 1, 1 PM $ 0.138
+1.90%
$ 77.58 million $ 1.45 million
Jul 1, 12 PM $ 0.136
+4.19%
$ 76.13 million $ 1.41 million
Jul 1, 11 AM $ 0.13
+1.28%
$ 73.07 million $ 1.33 million
Jul 1, 10 AM $ 0.128
+0.07%
$ 72.15 million $ 1.28 million
Jul 1, 9 AM $ 0.128
+0.37%
$ 72.1 million $ 1.24 million
Jul 1, 8 AM $ 0.128
-0.58%
$ 71.83 million $ 1.25 million
Jul 1, 7 AM $ 0.129
+0.14%
$ 72.25 million $ 1.27 million
Jul 1, 6 AM $ 0.128
-0.89%
$ 72.14 million $ 1.27 million
Jul 1, 5 AM $ 0.13
-0.50%
$ 72.8 million $ 1.27 million
Jul 1, 4 AM $ 0.13
+0.23%
$ 73.16 million $ 1.26 million
Jul 1, 3 AM $ 0.13
+0.39%
$ 73 million $ 1.26 million
Jul 1, 2 AM $ 0.129
+0.14%
$ 72.71 million $ 1.27 million
Jul 1, 1 AM $ 0.129
-0.82%
$ 72.61 million $ 1.29 million
Jul 1, 12 AM $ 0.13
-0.02%
$ 73.22 million $ 1.28 million
Jun 30, 11 PM $ 0.13
-0.07%
$ 73.23 million $ 1.29 million
Jun 30, 10 PM $ 0.13
+0.08%
$ 73.28 million $ 1.31 million
Jun 30, 9 PM $ 0.13
+0.01%
$ 73.23 million $ 1.31 million
Jun 30, 8 PM $ 0.13
-0.18%
$ 73.22 million $ 1.34 million
Jun 30, 7 PM $ 0.131
+0.17%
$ 73.35 million $ 1.36 million
Jun 30, 6 PM $ 0.13
+0.56%
$ 73.23 million $ 1.45 million
Jun 30, 5 PM $ 0.13
+2.11%
$ 72.82 million $ 1.45 million
Jun 30, 4 PM $ 0.127
-2.62%
$ 71.32 million $ 1.41 million