Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.0738
+0.06%
$43.66 million $962,968
Aug 29, 12 AM $0.0738
-0.08%
$43.64 million $970,456
Aug 28, 11 PM $0.0738
-0.29%
$43.67 million $1.05 million
Aug 28, 10 PM $0.074
+2.41%
$43.8 million $1.07 million
Aug 28, 9 PM $0.0723
+1.07%
$42.77 million $986,216
Aug 28, 8 PM $0.0715
+0.52%
$42.31 million $958,319
Aug 28, 7 PM $0.0712
+2.11%
$42.09 million $909,532
Aug 28, 6 PM $0.0697
+2.32%
$41.22 million $937,756
Aug 28, 5 PM $0.0681
-0.96%
$40.29 million $891,261
Aug 28, 4 PM $0.0688
-1.47%
$40.68 million $890,774
Aug 28, 3 PM $0.0698
-1.46%
$41.28 million $827,489
Aug 28, 2 PM $0.0708
+0.35%
$41.9 million $815,062
Aug 28, 1 PM $0.0706
+0.34%
$41.75 million $800,145
Aug 28, 12 PM $0.0703
-1.47%
$41.61 million $777,015
Aug 28, 11 AM $0.0714
-0.26%
$42.23 million $763,603
Aug 28, 10 AM $0.0716
+0.81%
$42.34 million $732,362
Aug 28, 9 AM $0.071
-0.02%
$42 million $694,908
Aug 28, 8 AM $0.071
-2.60%
$42 million $923,496
Aug 28, 7 AM $0.0729
-0.50%
$43.13 million $906,798
Aug 28, 6 AM $0.0733
+0.52%
$43.34 million $913,681
Aug 28, 5 AM $0.0729
+0.45%
$43.12 million $904,373
Aug 28, 4 AM $0.0726
-0.57%
$42.93 million $899,605
Aug 28, 3 AM $0.073
+0.20%
$43.17 million $883,828
Aug 28, 2 AM $0.0728
-0.71%
$43.09 million $888,164
Aug 28, 1 AM $0.0734
-0.59%
$43.41 million $885,641
Aug 28, 12 AM $0.0738
-2.50%
$43.66 million $873,139
Aug 27, 11 PM $0.0757
-1.95%
$44.78 million $817,440
Aug 27, 10 PM $0.0772
+0.62%
$45.67 million $787,689
Aug 27, 9 PM $0.0767
-0.49%
$45.39 million $790,946
Aug 27, 8 PM $0.0771
+0.36%
$45.61 million $793,942
Aug 27, 7 PM $0.0768
+2.50%
$45.45 million $791,161
Aug 27, 6 PM $0.0749
-1.68%
$44.34 million $721,210
Aug 27, 5 PM $0.0762
+0.28%
$45.1 million $596,822
Aug 27, 4 PM $0.076
+1.06%
$44.97 million $585,532
Aug 27, 3 PM $0.0752
-0.27%
$44.5 million $582,062
Aug 27, 2 PM $0.0754
+0.33%
$44.62 million $596,006
Aug 27, 1 PM $0.0752
-0.40%
$44.47 million $580,585
Aug 27, 12 PM $0.0755
+0.26%
$44.65 million $582,096
Aug 27, 11 AM $0.0753
-0.34%
$44.53 million $584,971
Aug 27, 10 AM $0.0755
-1.12%
$44.69 million $597,941
Aug 27, 9 AM $0.0764
+0.27%
$45.19 million $604,222
Aug 27, 8 AM $0.0762
+1.93%
$45.07 million $505,517
Aug 27, 7 AM $0.0747
+0.23%
$44.21 million $489,150
Aug 27, 6 AM $0.0746
-0.26%
$44.11 million $484,167
Aug 27, 5 AM $0.0748
+0.25%
$44.23 million $490,245
Aug 27, 4 AM $0.0746
-0.06%
$44.12 million $492,256
Aug 27, 3 AM $0.0746
+0.63%
$44.15 million $490,607
Aug 27, 2 AM $0.0742
-0.32%
$43.87 million $491,903
Aug 27, 1 AM $0.0744
+0.42%
$44.01 million $500,425
Aug 27, 12 AM $0.0741
-0.53%
$43.83 million $583,205