Keeta Historical Data

KTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.152
-0.10%
$ 76.69 million $ 1.19 million
Mar 25, 1 AM $ 0.152
+1.00%
$ 76.77 million $ 1.21 million
Mar 25, 12 AM $ 0.15
-0.84%
$ 76.01 million $ 1.21 million
Mar 24, 11 PM $ 0.152
-0.05%
$ 76.67 million $ 1.2 million
Mar 24, 10 PM $ 0.152
-0.19%
$ 76.71 million $ 1.19 million
Mar 24, 9 PM $ 0.152
-0.01%
$ 76.85 million $ 1.21 million
Mar 24, 8 PM $ 0.152
+1.06%
$ 76.86 million $ 1.21 million
Mar 24, 7 PM $ 0.15
-0.16%
$ 76.05 million $ 1.2 million
Mar 24, 6 PM $ 0.151
+0.55%
$ 76.18 million $ 1.2 million
Mar 24, 5 PM $ 0.15
-1.29%
$ 75.76 million $ 1.18 million
Mar 24, 4 PM $ 0.152
-0.68%
$ 76.75 million $ 1.18 million
Mar 24, 3 PM $ 0.153
+0.34%
$ 77.27 million $ 1.18 million
Mar 24, 2 PM $ 0.152
-0.42%
$ 77.01 million $ 1.17 million
Mar 24, 1 PM $ 0.153
-1.68%
$ 77.34 million $ 1.19 million
Mar 24, 12 PM $ 0.155
-0.24%
$ 78.66 million $ 1.21 million
Mar 24, 11 AM $ 0.156
+0.39%
$ 78.85 million $ 1.24 million
Mar 24, 10 AM $ 0.155
+0.09%
$ 78.54 million $ 1.74 million
Mar 24, 9 AM $ 0.155
-0.13%
$ 78.47 million $ 1.73 million
Mar 24, 8 AM $ 0.155
-1.39%
$ 78.58 million $ 1.75 million
Mar 24, 7 AM $ 0.157
+0.56%
$ 79.68 million $ 1.74 million
Mar 24, 6 AM $ 0.157
+0.76%
$ 79.24 million $ 1.74 million
Mar 24, 5 AM $ 0.155
-0.31%
$ 78.64 million $ 1.79 million
Mar 24, 4 AM $ 0.156
-0.38%
$ 78.89 million $ 1.81 million
Mar 24, 3 AM $ 0.156
-0.37%
$ 79.14 million $ 1.83 million
Mar 24, 2 AM $ 0.157
-0.40%
$ 79.44 million $ 1.84 million
Mar 24, 1 AM $ 0.158
-0.16%
$ 79.75 million $ 1.86 million
Mar 24, 12 AM $ 0.158
-0.68%
$ 79.88 million $ 1.89 million
Mar 23, 11 PM $ 0.159
-0.37%
$ 80.43 million $ 1.93 million
Mar 23, 10 PM $ 0.16
+0.00%
$ 80.73 million $ 1.94 million
Mar 23, 9 PM $ 0.16
-0.04%
$ 80.73 million $ 1.96 million
Mar 23, 8 PM $ 0.16
+0.07%
$ 80.76 million $ 1.96 million
Mar 23, 7 PM $ 0.16
+0.24%
$ 80.71 million $ 1.96 million
Mar 23, 6 PM $ 0.159
+0.70%
$ 80.52 million $ 1.95 million
Mar 23, 5 PM $ 0.158
+1.07%
$ 79.92 million $ 1.95 million
Mar 23, 4 PM $ 0.156
+0.08%
$ 79.07 million $ 1.94 million
Mar 23, 3 PM $ 0.156
-1.55%
$ 79.01 million $ 1.94 million
Mar 23, 2 PM $ 0.159
-1.01%
$ 80.25 million $ 1.94 million
Mar 23, 1 PM $ 0.16
+1.76%
$ 81.06 million $ 1.91 million
Mar 23, 12 PM $ 0.157
-0.05%
$ 79.66 million $ 1.87 million
Mar 23, 11 AM $ 0.158
+3.16%
$ 79.72 million $ 1.87 million
Mar 23, 10 AM $ 0.153
+0.21%
$ 77.27 million $ 1.79 million
Mar 23, 9 AM $ 0.152
-1.75%
$ 77.11 million $ 1.78 million
Mar 23, 8 AM $ 0.155
+0.05%
$ 78.49 million $ 1.78 million
Mar 23, 7 AM $ 0.155
-0.47%
$ 78.45 million $ 1.81 million
Mar 23, 6 AM $ 0.156
-1.77%
$ 78.82 million $ 1.82 million
Mar 23, 5 AM $ 0.159
+0.16%
$ 80.24 million $ 1.8 million
Mar 23, 4 AM $ 0.158
-1.27%
$ 80.11 million $ 1.79 million
Mar 23, 3 AM $ 0.16
-0.19%
$ 81.14 million $ 1.9 million
Mar 23, 2 AM $ 0.161
+0.80%
$ 81.29 million $ 1.91 million
Mar 23, 1 AM $ 0.159
+2.77%
$ 80.65 million $ 1.86 million