Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $0.0741
-0.53%
$43.83 million $583,205
Aug 26, 11 PM $0.0745
-0.26%
$44.07 million $601,965
Aug 26, 10 PM $0.0747
-0.48%
$44.18 million $628,484
Aug 26, 9 PM $0.075
+0.88%
$44.4 million $648,518
Aug 26, 8 PM $0.0741
-0.67%
$43.85 million $735,868
Aug 26, 7 PM $0.0746
-0.59%
$44.14 million $820,947
Aug 26, 6 PM $0.0751
+4.08%
$44.41 million $844,440
Aug 26, 5 PM $0.0721
+0.44%
$42.67 million $767,601
Aug 26, 4 PM $0.0718
+0.29%
$42.48 million $790,021
Aug 26, 3 PM $0.0716
+0.20%
$42.36 million $842,959
Aug 26, 2 PM $0.0715
-1.04%
$42.27 million $924,500
Aug 26, 1 PM $0.0722
-0.13%
$42.72 million $939,268
Aug 26, 12 PM $0.0723
-0.62%
$42.77 million $970,776
Aug 26, 11 AM $0.0728
+0.24%
$43.04 million $968,536
Aug 26, 10 AM $0.0726
+0.24%
$42.94 million $961,238
Aug 26, 9 AM $0.0724
-0.46%
$42.83 million $955,216
Aug 26, 8 AM $0.0727
-0.57%
$43.03 million $934,846
Aug 26, 7 AM $0.0732
+0.22%
$43.28 million $986,280
Aug 26, 6 AM $0.073
+0.51%
$43.18 million $997,054
Aug 26, 5 AM $0.0726
-0.69%
$42.97 million $1.02 million
Aug 26, 4 AM $0.0731
-0.01%
$43.26 million $1.02 million
Aug 26, 3 AM $0.0731
+0.35%
$43.27 million $1.03 million
Aug 26, 2 AM $0.0729
+0.73%
$43.12 million $1.04 million
Aug 26, 1 AM $0.0724
+2.43%
$42.81 million $1.05 million
Aug 26, 12 AM $0.0706
+1.43%
$41.79 million $955,690
Aug 25, 11 PM $0.0696
-0.33%
$41.2 million $980,586
Aug 25, 10 PM $0.0699
-0.90%
$41.34 million $1.09 million
Aug 25, 9 PM $0.0705
+1.67%
$41.71 million $1.24 million
Aug 25, 8 PM $0.0694
-9.34%
$41.03 million $1.01 million
Aug 25, 7 PM $0.0765
+1.46%
$45.25 million $1.16 million
Aug 25, 6 PM $0.0754
-1.34%
$44.6 million $1.12 million
Aug 25, 5 PM $0.0764
+0.21%
$45.21 million $1.11 million
Aug 25, 4 PM $0.0763
+0.71%
$45.12 million $1.1 million
Aug 25, 3 PM $0.0757
+4.52%
$44.8 million $1.11 million
Aug 25, 2 PM $0.0725
+1.00%
$42.86 million $1.02 million
Aug 25, 1 PM $0.0717
-0.83%
$42.44 million $1.02 million
Aug 25, 12 PM $0.0723
-0.53%
$42.79 million $1.01 million
Aug 25, 11 AM $0.0727
-0.27%
$43.02 million $1.02 million
Aug 25, 10 AM $0.0729
+0.41%
$43.14 million $1.02 million
Aug 25, 9 AM $0.0726
+0.00%
$42.96 million $1.02 million
Aug 25, 8 AM $0.0726
+0.99%
$42.96 million $1.03 million
Aug 25, 7 AM $0.0719
-0.48%
$42.54 million $996,545
Aug 25, 6 AM $0.0723
-0.51%
$42.75 million $984,274
Aug 25, 5 AM $0.0726
+0.88%
$42.97 million $977,311
Aug 25, 4 AM $0.072
+0.41%
$42.59 million $971,531
Aug 25, 3 AM $0.0717
-0.60%
$42.42 million $959,612
Aug 25, 2 AM $0.0721
-0.14%
$42.67 million $945,977
Aug 25, 1 AM $0.0722
+0.87%
$42.73 million $932,168
Aug 25, 12 AM $0.0716
+1.25%
$42.37 million $919,584
Aug 24, 11 PM $0.0707
-2.83%
$41.84 million $860,444