Keeta Historical Data

KTA Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.145
+0.35%
$ 77.72 million $ 1.27 million
May 15, 3 PM $ 0.145
-0.80%
$ 77.44 million $ 1.34 million
May 15, 2 PM $ 0.146
+0.40%
$ 78.07 million $ 1.35 million
May 15, 1 PM $ 0.145
-1.10%
$ 77.81 million $ 1.34 million
May 15, 12 PM $ 0.147
-2.53%
$ 78.85 million $ 1.34 million
May 15, 11 AM $ 0.151
+0.19%
$ 80.86 million $ 1.35 million
May 15, 10 AM $ 0.151
+0.25%
$ 80.7 million $ 1.35 million
May 15, 9 AM $ 0.15
+0.07%
$ 80.5 million $ 1.36 million
May 15, 8 AM $ 0.15
-0.26%
$ 80.45 million $ 1.37 million
May 15, 7 AM $ 0.151
+0.45%
$ 80.65 million $ 1.41 million
May 15, 6 AM $ 0.15
+0.79%
$ 80.35 million $ 1.39 million
May 15, 5 AM $ 0.149
-0.33%
$ 79.79 million $ 1.41 million
May 15, 4 AM $ 0.15
-0.33%
$ 80.14 million $ 1.41 million
May 15, 3 AM $ 0.15
-0.41%
$ 80.4 million $ 1.42 million
May 15, 2 AM $ 0.151
+0.03%
$ 80.74 million $ 1.45 million
May 15, 1 AM $ 0.151
-0.08%
$ 80.71 million $ 1.45 million
May 15, 12 AM $ 0.151
+0.98%
$ 80.78 million $ 1.46 million
May 14, 11 PM $ 0.149
+0.72%
$ 79.99 million $ 1.48 million
May 14, 10 PM $ 0.148
+0.51%
$ 79.41 million $ 1.53 million
May 14, 9 PM $ 0.147
-0.13%
$ 79 million $ 1.63 million
May 14, 8 PM $ 0.148
-0.18%
$ 79.1 million $ 1.64 million
May 14, 7 PM $ 0.148
-0.49%
$ 79.24 million $ 1.65 million
May 14, 6 PM $ 0.149
+0.05%
$ 79.63 million $ 1.7 million
May 14, 5 PM $ 0.149
+0.08%
$ 79.59 million $ 1.72 million
May 14, 4 PM $ 0.148
-1.52%
$ 79.53 million $ 1.79 million
May 14, 3 PM $ 0.151
-0.01%
$ 80.76 million $ 1.77 million
May 14, 2 PM $ 0.151
+1.09%
$ 80.77 million $ 1.92 million
May 14, 1 PM $ 0.149
-0.87%
$ 79.9 million $ 1.97 million
May 14, 12 PM $ 0.15
-0.55%
$ 80.6 million $ 2.11 million
May 14, 11 AM $ 0.151
-1.40%
$ 81.04 million $ 2.34 million
May 14, 10 AM $ 0.153
-1.00%
$ 82.19 million $ 2.44 million
May 14, 9 AM $ 0.155
+0.24%
$ 83.03 million $ 2.52 million
May 14, 8 AM $ 0.155
-0.01%
$ 82.83 million $ 2.53 million
May 14, 7 AM $ 0.155
-0.06%
$ 82.84 million $ 2.71 million
May 14, 6 AM $ 0.155
-1.41%
$ 82.89 million $ 2.8 million
May 14, 5 AM $ 0.157
+0.42%
$ 84.08 million $ 2.9 million
May 14, 4 AM $ 0.156
-0.10%
$ 83.72 million $ 3.07 million
May 14, 3 AM $ 0.156
-0.76%
$ 83.81 million $ 3.18 million
May 14, 2 AM $ 0.158
+0.07%
$ 84.45 million $ 3.38 million
May 14, 1 AM $ 0.158
+0.55%
$ 84.39 million $ 3.43 million
May 14, 12 AM $ 0.157
+0.05%
$ 83.93 million $ 3.69 million
May 13, 11 PM $ 0.157
-1.12%
$ 83.89 million $ 4.06 million
May 13, 10 PM $ 0.158
-1.38%
$ 84.84 million $ 4.38 million
May 13, 9 PM $ 0.161
-0.38%
$ 86.03 million $ 4.39 million
May 13, 8 PM $ 0.161
+0.03%
$ 86.36 million $ 4.71 million
May 13, 7 PM $ 0.161
+0.01%
$ 86.32 million $ 5.14 million
May 13, 6 PM $ 0.161
+0.94%
$ 86.34 million $ 5.1 million
May 13, 5 PM $ 0.16
-0.69%
$ 85.54 million $ 5.05 million
May 13, 4 PM $ 0.161
-0.95%
$ 86.13 million $ 5.02 million
May 13, 3 PM $ 0.162
-2.75%
$ 86.96 million $ 5.09 million