Keeta Historical Data

KTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.127
-2.62%
$ 71.32 million $ 1.41 million
Jun 30, 3 PM $ 0.13
+0.15%
$ 73.25 million $ 1.42 million
Jun 30, 2 PM $ 0.13
-0.66%
$ 73.15 million $ 1.44 million
Jun 30, 1 PM $ 0.131
-0.15%
$ 73.63 million $ 1.44 million
Jun 30, 12 PM $ 0.131
-3.36%
$ 73.82 million $ 1.48 million
Jun 30, 11 AM $ 0.136
-0.39%
$ 76.39 million $ 1.57 million
Jun 30, 10 AM $ 0.137
+0.36%
$ 76.69 million $ 1.61 million
Jun 30, 9 AM $ 0.136
-0.32%
$ 76.42 million $ 1.64 million
Jun 30, 8 AM $ 0.136
+0.17%
$ 76.66 million $ 1.62 million
Jun 30, 7 AM $ 0.136
+0.08%
$ 76.53 million $ 1.61 million
Jun 30, 6 AM $ 0.136
+0.06%
$ 76.46 million $ 1.63 million
Jun 30, 5 AM $ 0.136
+0.73%
$ 76.42 million $ 1.69 million
Jun 30, 4 AM $ 0.135
+0.01%
$ 75.87 million $ 1.72 million
Jun 30, 3 AM $ 0.135
+0.85%
$ 75.86 million $ 1.71 million
Jun 30, 2 AM $ 0.134
+0.30%
$ 75.22 million $ 1.72 million
Jun 30, 1 AM $ 0.134
-0.46%
$ 75 million $ 1.75 million
Jun 30, 12 AM $ 0.134
-2.35%
$ 75.34 million $ 1.73 million
Jun 29, 11 PM $ 0.137
-0.06%
$ 77.15 million $ 1.75 million
Jun 29, 10 PM $ 0.137
-0.05%
$ 77.2 million $ 1.75 million
Jun 29, 9 PM $ 0.138
-0.93%
$ 77.25 million $ 1.77 million
Jun 29, 8 PM $ 0.139
+0.43%
$ 77.97 million $ 1.77 million
Jun 29, 7 PM $ 0.138
+4.38%
$ 77.64 million $ 1.76 million
Jun 29, 6 PM $ 0.132
-0.32%
$ 74.38 million $ 1.64 million
Jun 29, 5 PM $ 0.133
+2.56%
$ 74.62 million $ 1.64 million
Jun 29, 4 PM $ 0.13
-0.19%
$ 72.76 million $ 1.62 million
Jun 29, 3 PM $ 0.13
+0.58%
$ 72.89 million $ 1.62 million
Jun 29, 2 PM $ 0.129
-3.35%
$ 72.47 million $ 1.66 million
Jun 29, 1 PM $ 0.133
-1.58%
$ 74.98 million $ 1.64 million
Jun 29, 12 PM $ 0.136
+4.30%
$ 76.18 million $ 1.63 million
Jun 29, 11 AM $ 0.13
+1.13%
$ 73.04 million $ 1.49 million
Jun 29, 10 AM $ 0.129
-0.10%
$ 72.22 million $ 1.43 million
Jun 29, 9 AM $ 0.129
+0.02%
$ 72.29 million $ 1.43 million
Jun 29, 8 AM $ 0.129
-0.65%
$ 72.28 million $ 1.44 million
Jun 29, 7 AM $ 0.13
-0.39%
$ 72.75 million $ 1.44 million
Jun 29, 6 AM $ 0.13
-0.97%
$ 73.03 million $ 1.49 million
Jun 29, 5 AM $ 0.131
-0.27%
$ 73.75 million $ 1.76 million
Jun 29, 4 AM $ 0.132
+0.32%
$ 73.95 million $ 1.73 million
Jun 29, 3 AM $ 0.131
+1.95%
$ 73.71 million $ 1.74 million
Jun 29, 2 AM $ 0.129
+0.30%
$ 72.3 million $ 1.79 million
Jun 29, 1 AM $ 0.128
+0.25%
$ 72.08 million $ 1.78 million
Jun 29, 12 AM $ 0.128
+0.16%
$ 71.9 million $ 1.76 million
Jun 28, 11 PM $ 0.128
+1.01%
$ 71.79 million $ 1.75 million
Jun 28, 10 PM $ 0.127
-0.86%
$ 71.07 million $ 1.77 million
Jun 28, 9 PM $ 0.128
-0.20%
$ 71.68 million $ 1.79 million
Jun 28, 8 PM $ 0.128
+1.77%
$ 71.82 million $ 1.8 million
Jun 28, 7 PM $ 0.126
-0.75%
$ 70.57 million $ 1.78 million
Jun 28, 6 PM $ 0.127
+0.50%
$ 71.1 million $ 1.79 million
Jun 28, 5 PM $ 0.126
-1.52%
$ 70.75 million $ 1.77 million
Jun 28, 4 PM $ 0.128
+0.11%
$ 71.84 million $ 1.78 million
Jun 28, 3 PM $ 0.128
+2.30%
$ 71.76 million $ 1.76 million