Keeta Historical Data

KTA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.162
-2.75%
$ 86.96 million $ 5.09 million
May 13, 2 PM $ 0.167
+1.35%
$ 89.42 million $ 5.15 million
May 13, 1 PM $ 0.165
-4.10%
$ 88.21 million $ 4.99 million
May 13, 12 PM $ 0.172
+8.87%
$ 91.99 million $ 5.03 million
May 13, 11 AM $ 0.158
-0.08%
$ 84.5 million $ 4.48 million
May 13, 10 AM $ 0.158
-2.02%
$ 84.56 million $ 4.4 million
May 13, 9 AM $ 0.161
-0.36%
$ 86.36 million $ 4.46 million
May 13, 8 AM $ 0.162
-3.15%
$ 86.66 million $ 4.43 million
May 13, 7 AM $ 0.167
-2.45%
$ 89.48 million $ 4.31 million
May 13, 6 AM $ 0.171
-1.86%
$ 91.72 million $ 4.24 million
May 13, 5 AM $ 0.175
+1.63%
$ 93.46 million $ 4.27 million
May 13, 4 AM $ 0.172
-2.62%
$ 91.97 million $ 4.01 million
May 13, 3 AM $ 0.176
+7.43%
$ 94.44 million $ 3.99 million
May 13, 2 AM $ 0.164
-1.09%
$ 87.9 million $ 3.58 million
May 13, 1 AM $ 0.166
-5.97%
$ 88.87 million $ 3.54 million
May 13, 12 AM $ 0.176
+7.86%
$ 94.51 million $ 3.41 million
May 12, 11 PM $ 0.164
+13.49%
$ 87.63 million $ 2.86 million
May 12, 10 PM $ 0.144
+1.52%
$ 77.21 million $ 2.32 million
May 12, 9 PM $ 0.142
-2.31%
$ 76.05 million $ 2.23 million
May 12, 8 PM $ 0.145
+16.28%
$ 77.85 million $ 1.96 million
May 12, 7 PM $ 0.125
+0.19%
$ 66.96 million $ 1.51 million
May 12, 6 PM $ 0.125
+0.21%
$ 66.83 million $ 1.65 million
May 12, 5 PM $ 0.125
+1.14%
$ 66.69 million $ 1.69 million
May 12, 4 PM $ 0.123
+0.00%
$ 65.95 million $ 1.77 million
May 12, 3 PM $ 0.123
-1.26%
$ 65.95 million $ 1.72 million
May 12, 2 PM $ 0.125
-1.87%
$ 66.8 million $ 1.69 million
May 12, 1 PM $ 0.127
-0.53%
$ 68.07 million $ 1.68 million
May 12, 12 PM $ 0.128
-0.36%
$ 68.43 million $ 1.69 million
May 12, 11 AM $ 0.128
+0.51%
$ 68.61 million $ 1.65 million
May 12, 10 AM $ 0.127
-0.87%
$ 68.26 million $ 1.68 million
May 12, 9 AM $ 0.129
-0.10%
$ 68.86 million $ 1.62 million
May 12, 8 AM $ 0.129
-0.06%
$ 68.93 million $ 1.62 million
May 12, 7 AM $ 0.129
-0.13%
$ 68.97 million $ 1.64 million
May 12, 6 AM $ 0.129
+0.58%
$ 69.06 million $ 1.65 million
May 12, 5 AM $ 0.128
-0.01%
$ 68.66 million $ 1.63 million
May 12, 4 AM $ 0.128
+0.17%
$ 68.66 million $ 1.63 million
May 12, 3 AM $ 0.128
-0.67%
$ 68.55 million $ 1.63 million
May 12, 2 AM $ 0.129
-0.82%
$ 69.01 million $ 1.63 million
May 12, 1 AM $ 0.13
-1.26%
$ 69.58 million $ 1.64 million
May 12, 12 AM $ 0.132
-0.20%
$ 70.46 million $ 1.65 million
May 11, 11 PM $ 0.132
-0.24%
$ 70.6 million $ 1.63 million
May 11, 10 PM $ 0.132
+0.04%
$ 70.77 million $ 1.63 million
May 11, 9 PM $ 0.132
-0.34%
$ 70.74 million $ 1.64 million
May 11, 8 PM $ 0.133
+0.54%
$ 70.98 million $ 1.65 million
May 11, 7 PM $ 0.132
+3.06%
$ 70.6 million $ 1.63 million
May 11, 6 PM $ 0.128
-3.06%
$ 68.56 million $ 1.51 million
May 11, 5 PM $ 0.132
-0.39%
$ 70.72 million $ 1.58 million
May 11, 4 PM $ 0.133
-0.02%
$ 70.99 million $ 1.48 million
May 11, 3 PM $ 0.133
-0.41%
$ 71.01 million $ 1.47 million
May 11, 2 PM $ 0.133
+0.25%
$ 71.31 million $ 1.44 million