Keeta Historical Data

KTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.128
+2.30%
$ 71.76 million $ 1.76 million
Jun 28, 2 PM $ 0.125
-0.48%
$ 70.15 million $ 1.68 million
Jun 28, 1 PM $ 0.125
-0.69%
$ 70.48 million $ 1.69 million
Jun 28, 12 PM $ 0.126
-0.01%
$ 70.97 million $ 1.71 million
Jun 28, 11 AM $ 0.126
+0.67%
$ 70.97 million $ 1.71 million
Jun 28, 10 AM $ 0.126
-0.56%
$ 70.5 million $ 1.71 million
Jun 28, 9 AM $ 0.126
+0.81%
$ 70.9 million $ 1.71 million
Jun 28, 8 AM $ 0.125
+0.15%
$ 70.32 million $ 1.69 million
Jun 28, 7 AM $ 0.125
+1.56%
$ 70.22 million $ 1.69 million
Jun 28, 6 AM $ 0.123
+2.27%
$ 69.14 million $ 1.61 million
Jun 28, 5 AM $ 0.12
-0.74%
$ 67.61 million $ 1.3 million
Jun 28, 4 AM $ 0.121
-0.04%
$ 68.11 million $ 1.29 million
Jun 28, 3 AM $ 0.121
-2.85%
$ 68.14 million $ 1.27 million
Jun 28, 2 AM $ 0.125
-1.57%
$ 70.14 million $ 1.2 million
Jun 28, 1 AM $ 0.127
+0.71%
$ 71.27 million $ 1.18 million
Jun 28, 12 AM $ 0.126
+0.54%
$ 70.77 million $ 1.17 million
Jun 27, 11 PM $ 0.125
-1.91%
$ 70.39 million $ 1.17 million
Jun 27, 10 PM $ 0.128
-1.73%
$ 71.76 million $ 1.13 million
Jun 27, 9 PM $ 0.13
+0.11%
$ 73.02 million $ 1.12 million
Jun 27, 8 PM $ 0.13
+0.33%
$ 72.93 million $ 1.12 million
Jun 27, 7 PM $ 0.13
-0.25%
$ 72.74 million $ 1.13 million
Jun 27, 6 PM $ 0.13
-0.21%
$ 72.92 million $ 1.12 million
Jun 27, 5 PM $ 0.13
-0.39%
$ 73.08 million $ 1.14 million
Jun 27, 4 PM $ 0.131
+0.40%
$ 73.37 million $ 1.17 million
Jun 27, 3 PM $ 0.13
+0.29%
$ 73.07 million $ 1.24 million
Jun 27, 2 PM $ 0.13
+0.54%
$ 72.86 million $ 1.38 million
Jun 27, 1 PM $ 0.129
-1.68%
$ 72.47 million $ 1.37 million
Jun 27, 12 PM $ 0.131
+0.15%
$ 73.71 million $ 1.37 million
Jun 27, 11 AM $ 0.131
+0.11%
$ 73.6 million $ 1.39 million
Jun 27, 10 AM $ 0.131
-0.10%
$ 73.51 million $ 1.38 million
Jun 27, 9 AM $ 0.131
-0.13%
$ 73.59 million $ 1.39 million
Jun 27, 8 AM $ 0.131
+0.21%
$ 73.68 million $ 1.41 million
Jun 27, 7 AM $ 0.131
+0.27%
$ 73.52 million $ 1.41 million
Jun 27, 6 AM $ 0.131
-0.03%
$ 73.32 million $ 1.43 million
Jun 27, 5 AM $ 0.131
-0.14%
$ 73.35 million $ 1.45 million
Jun 27, 4 AM $ 0.131
+0.13%
$ 73.46 million $ 1.45 million
Jun 27, 3 AM $ 0.131
+0.02%
$ 73.36 million $ 1.46 million
Jun 27, 2 AM $ 0.131
+0.00%
$ 73.34 million $ 1.51 million
Jun 27, 1 AM $ 0.131
-0.15%
$ 73.35 million $ 1.51 million
Jun 27, 12 AM $ 0.131
-0.40%
$ 73.46 million $ 1.51 million
Jun 26, 11 PM $ 0.131
+0.76%
$ 73.29 million $ 1.5 million
Jun 26, 10 PM $ 0.131
-0.22%
$ 72.91 million $ 1.5 million
Jun 26, 9 PM $ 0.131
-0.31%
$ 73.07 million $ 1.51 million
Jun 26, 8 PM $ 0.131
+0.22%
$ 73.3 million $ 1.54 million
Jun 26, 7 PM $ 0.131
+0.40%
$ 73.13 million $ 1.52 million
Jun 26, 6 PM $ 0.131
-0.28%
$ 72.84 million $ 1.5 million
Jun 26, 5 PM $ 0.131
+0.82%
$ 73.05 million $ 1.53 million
Jun 26, 4 PM $ 0.13
-0.31%
$ 72.45 million $ 1.52 million
Jun 26, 3 PM $ 0.13
-1.67%
$ 72.69 million $ 1.46 million
Jun 26, 2 PM $ 0.132
+0.47%
$ 73.93 million $ 1.34 million