Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.0707
-2.83%
$41.84 million $860,444
Aug 24, 10 PM $0.0728
-5.80%
$43.06 million $758,713
Aug 24, 9 PM $0.0773
-0.34%
$45.71 million $637,180
Aug 24, 8 PM $0.0775
-0.29%
$45.87 million $631,363
Aug 24, 7 PM $0.0778
-0.20%
$46 million $647,819
Aug 24, 6 PM $0.0779
+0.36%
$46.1 million $645,761
Aug 24, 5 PM $0.0776
-1.31%
$45.93 million $656,823
Aug 24, 4 PM $0.0787
-3.28%
$46.54 million $643,360
Aug 24, 3 PM $0.0813
+0.91%
$48.12 million $569,541
Aug 24, 2 PM $0.0806
+2.43%
$47.69 million $534,680
Aug 24, 1 PM $0.0787
-1.01%
$46.56 million $530,354
Aug 24, 12 PM $0.0795
+0.31%
$47.03 million $530,173
Aug 24, 11 AM $0.0793
+1.50%
$46.89 million $524,121
Aug 24, 10 AM $0.0781
+0.07%
$46.2 million $524,909
Aug 24, 9 AM $0.078
+0.66%
$46.17 million $536,537
Aug 24, 8 AM $0.0775
-0.36%
$45.86 million $529,551
Aug 24, 7 AM $0.0778
-0.15%
$46.03 million $537,285
Aug 24, 6 AM $0.0778
+0.53%
$46.04 million $536,043
Aug 24, 5 AM $0.0774
+0.38%
$45.8 million $533,898
Aug 24, 4 AM $0.0771
-0.15%
$45.62 million $543,298
Aug 24, 3 AM $0.0772
-0.38%
$45.69 million $546,117
Aug 24, 2 AM $0.0775
+0.10%
$45.87 million $551,871
Aug 24, 1 AM $0.0775
-0.42%
$45.82 million $551,895
Aug 24, 12 AM $0.0778
-0.20%
$46.01 million $548,570
Aug 23, 11 PM $0.0779
+0.33%
$46.11 million $540,593
Aug 23, 10 PM $0.0777
-0.26%
$45.95 million $535,436
Aug 23, 9 PM $0.0779
+0.30%
$46.07 million $516,868
Aug 23, 8 PM $0.0777
-1.06%
$45.94 million $513,713
Aug 23, 7 PM $0.0785
-0.11%
$46.43 million $490,845
Aug 23, 6 PM $0.0786
-0.14%
$46.48 million $483,805
Aug 23, 5 PM $0.0787
+0.04%
$46.55 million $509,443
Aug 23, 4 PM $0.0787
-0.28%
$46.53 million $501,453
Aug 23, 3 PM $0.0789
-0.12%
$46.66 million $511,072
Aug 23, 2 PM $0.079
-0.55%
$46.72 million $532,031
Aug 23, 1 PM $0.0794
+0.56%
$46.97 million $533,850
Aug 23, 12 PM $0.079
-0.03%
$46.71 million $550,720
Aug 23, 11 AM $0.079
+0.52%
$46.72 million $594,145
Aug 23, 10 AM $0.0786
-2.05%
$46.48 million $632,452
Aug 23, 9 AM $0.0802
+0.02%
$47.45 million $666,456
Aug 23, 8 AM $0.0802
+1.71%
$47.44 million $701,146
Aug 23, 7 AM $0.0789
-0.09%
$46.65 million $758,102
Aug 23, 6 AM $0.0789
+1.65%
$46.69 million $817,591
Aug 23, 5 AM $0.0776
-0.62%
$45.93 million $844,884
Aug 23, 4 AM $0.0781
-0.97%
$46.22 million $1.01 million
Aug 23, 3 AM $0.0789
-0.33%
$46.67 million $1.07 million
Aug 23, 2 AM $0.0792
-0.68%
$46.83 million $1.13 million
Aug 23, 1 AM $0.0797
-0.54%
$47.15 million $1.14 million
Aug 23, 12 AM $0.0801
-0.08%
$47.4 million $1.15 million
Aug 22, 11 PM $0.0802
+0.04%
$47.44 million $1.17 million
Aug 22, 10 PM $0.0802
-0.01%
$47.42 million $1.21 million