Keeta Historical Data

KTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.132
+0.47%
$ 73.93 million $ 1.34 million
Jun 26, 1 PM $ 0.132
+1.65%
$ 73.58 million $ 1.38 million
Jun 26, 12 PM $ 0.13
-1.81%
$ 72.38 million $ 1.41 million
Jun 26, 11 AM $ 0.132
+0.12%
$ 73.72 million $ 1.41 million
Jun 26, 10 AM $ 0.132
-0.48%
$ 73.63 million $ 1.41 million
Jun 26, 9 AM $ 0.133
-0.92%
$ 73.98 million $ 1.41 million
Jun 26, 8 AM $ 0.134
-0.65%
$ 74.67 million $ 1.41 million
Jun 26, 7 AM $ 0.135
+0.30%
$ 75.16 million $ 1.41 million
Jun 26, 6 AM $ 0.134
-0.31%
$ 74.94 million $ 1.42 million
Jun 26, 5 AM $ 0.135
+0.39%
$ 75.18 million $ 1.45 million
Jun 26, 4 AM $ 0.135
-0.03%
$ 75.35 million $ 1.46 million
Jun 26, 3 AM $ 0.135
+0.15%
$ 75.38 million $ 1.46 million
Jun 26, 2 AM $ 0.135
-1.35%
$ 75.26 million $ 1.4 million
Jun 26, 1 AM $ 0.137
-0.98%
$ 76.29 million $ 1.4 million
Jun 26, 12 AM $ 0.138
-0.08%
$ 77.05 million $ 1.37 million
Jun 25, 11 PM $ 0.138
+0.21%
$ 77.11 million $ 1.41 million
Jun 25, 10 PM $ 0.138
-0.27%
$ 76.95 million $ 1.4 million
Jun 25, 9 PM $ 0.138
+1.46%
$ 77.16 million $ 1.39 million
Jun 25, 8 PM $ 0.136
+0.34%
$ 76.05 million $ 1.36 million
Jun 25, 7 PM $ 0.136
-0.44%
$ 75.79 million $ 1.37 million
Jun 25, 6 PM $ 0.136
-0.18%
$ 76.12 million $ 1.44 million
Jun 25, 5 PM $ 0.137
+0.31%
$ 76.26 million $ 1.54 million
Jun 25, 4 PM $ 0.136
+0.56%
$ 76.02 million $ 1.65 million
Jun 25, 3 PM $ 0.136
+0.05%
$ 75.71 million $ 1.67 million
Jun 25, 2 PM $ 0.136
+0.56%
$ 75.67 million $ 1.67 million
Jun 25, 1 PM $ 0.135
-2.51%
$ 75.25 million $ 1.64 million
Jun 25, 12 PM $ 0.138
+0.37%
$ 77.19 million $ 1.56 million
Jun 25, 11 AM $ 0.138
-0.38%
$ 76.9 million $ 1.55 million
Jun 25, 10 AM $ 0.138
-0.70%
$ 77.19 million $ 1.57 million
Jun 25, 9 AM $ 0.139
-0.41%
$ 77.73 million $ 1.61 million
Jun 25, 8 AM $ 0.14
-0.01%
$ 78.05 million $ 1.61 million
Jun 25, 7 AM $ 0.14
+0.86%
$ 78.06 million $ 1.61 million
Jun 25, 6 AM $ 0.139
-2.41%
$ 77.4 million $ 1.58 million
Jun 25, 5 AM $ 0.142
-0.80%
$ 79.31 million $ 1.55 million
Jun 25, 4 AM $ 0.143
+0.33%
$ 79.95 million $ 1.56 million
Jun 25, 3 AM $ 0.143
+0.16%
$ 79.69 million $ 1.56 million
Jun 25, 2 AM $ 0.143
-0.36%
$ 79.56 million $ 1.55 million
Jun 25, 1 AM $ 0.143
-0.04%
$ 79.85 million $ 1.55 million
Jun 25, 12 AM $ 0.143
-0.16%
$ 79.88 million $ 1.54 million
Jun 24, 11 PM $ 0.143
+0.63%
$ 80.01 million $ 1.52 million
Jun 24, 10 PM $ 0.142
-0.81%
$ 79.51 million $ 1.51 million
Jun 24, 9 PM $ 0.144
+0.42%
$ 80.16 million $ 1.52 million
Jun 24, 8 PM $ 0.143
+2.71%
$ 79.82 million $ 1.55 million
Jun 24, 7 PM $ 0.139
+2.29%
$ 77.72 million $ 1.51 million
Jun 24, 6 PM $ 0.136
-1.38%
$ 75.8 million $ 1.45 million
Jun 24, 5 PM $ 0.138
-4.29%
$ 76.86 million $ 1.34 million
Jun 24, 4 PM $ 0.144
-0.59%
$ 80.31 million $ 1.22 million
Jun 24, 3 PM $ 0.145
-1.11%
$ 80.78 million $ 1.15 million
Jun 24, 2 PM $ 0.146
-1.26%
$ 81.69 million $ 1.13 million
Jun 24, 1 PM $ 0.148
-0.92%
$ 82.73 million $ 1.1 million