Keeta Historical Data

KTA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.133
+0.25%
$ 71.31 million $ 1.44 million
May 11, 1 PM $ 0.133
+0.05%
$ 71.13 million $ 1.43 million
May 11, 12 PM $ 0.133
-0.18%
$ 71.09 million $ 1.43 million
May 11, 11 AM $ 0.133
+0.26%
$ 71.22 million $ 1.49 million
May 11, 10 AM $ 0.133
-0.26%
$ 71.04 million $ 1.47 million
May 11, 9 AM $ 0.133
+0.22%
$ 71.22 million $ 1.49 million
May 11, 8 AM $ 0.133
-0.35%
$ 71.07 million $ 1.49 million
May 11, 7 AM $ 0.133
+0.57%
$ 71.32 million $ 1.45 million
May 11, 6 AM $ 0.132
-0.46%
$ 70.92 million $ 1.42 million
May 11, 5 AM $ 0.133
-0.03%
$ 71.24 million $ 1.43 million
May 11, 4 AM $ 0.133
+0.35%
$ 71.27 million $ 1.4 million
May 11, 3 AM $ 0.133
-0.48%
$ 71.03 million $ 1.46 million
May 11, 2 AM $ 0.133
-0.38%
$ 71.37 million $ 1.48 million
May 11, 1 AM $ 0.134
-0.05%
$ 71.67 million $ 1.5 million
May 11, 12 AM $ 0.134
-1.31%
$ 71.71 million $ 1.47 million
May 10, 11 PM $ 0.136
-0.10%
$ 72.66 million $ 1.49 million
May 10, 10 PM $ 0.136
+1.39%
$ 72.73 million $ 1.48 million
May 10, 9 PM $ 0.134
-0.40%
$ 71.73 million $ 1.46 million
May 10, 8 PM $ 0.134
-1.41%
$ 72.02 million $ 1.44 million
May 10, 7 PM $ 0.136
+1.06%
$ 73.06 million $ 1.46 million
May 10, 6 PM $ 0.135
-4.84%
$ 72.3 million $ 1.44 million
May 10, 5 PM $ 0.142
+0.25%
$ 75.81 million $ 1.37 million
May 10, 4 PM $ 0.141
-0.17%
$ 75.62 million $ 1.36 million
May 10, 3 PM $ 0.141
+1.19%
$ 75.75 million $ 1.35 million
May 10, 2 PM $ 0.14
+0.21%
$ 74.87 million $ 1.34 million
May 10, 1 PM $ 0.139
+0.57%
$ 74.71 million $ 1.34 million
May 10, 12 PM $ 0.139
+2.03%
$ 74.28 million $ 1.33 million
May 10, 11 AM $ 0.136
+0.05%
$ 72.8 million $ 1.27 million
May 10, 10 AM $ 0.136
-1.04%
$ 72.77 million $ 1.28 million
May 10, 9 AM $ 0.137
-1.14%
$ 73.64 million $ 1.28 million
May 10, 8 AM $ 0.139
+0.26%
$ 74.48 million $ 1.3 million
May 10, 7 AM $ 0.139
-0.02%
$ 74.29 million $ 1.3 million
May 10, 6 AM $ 0.139
-0.02%
$ 74.28 million $ 1.32 million
May 10, 5 AM $ 0.139
-0.04%
$ 74.29 million $ 1.33 million
May 10, 4 AM $ 0.139
-0.52%
$ 74.32 million $ 1.33 million
May 10, 3 AM $ 0.14
-2.09%
$ 74.72 million $ 1.3 million
May 10, 2 AM $ 0.142
-0.70%
$ 76.31 million $ 1.28 million
May 10, 1 AM $ 0.143
+0.00%
$ 76.85 million $ 1.26 million
May 10, 12 AM $ 0.143
+0.16%
$ 76.85 million $ 1.27 million
May 9, 11 PM $ 0.143
-0.18%
$ 76.2 million $ 1.26 million
May 9, 10 PM $ 0.144
-0.71%
$ 76.33 million $ 1.26 million
May 9, 9 PM $ 0.145
-0.13%
$ 76.88 million $ 1.27 million
May 9, 8 PM $ 0.145
+0.37%
$ 76.98 million $ 1.28 million
May 9, 7 PM $ 0.144
-0.70%
$ 76.7 million $ 1.3 million
May 9, 6 PM $ 0.145
-0.89%
$ 77.26 million $ 1.28 million
May 9, 5 PM $ 0.147
+0.08%
$ 77.95 million $ 1.28 million
May 9, 4 PM $ 0.146
+0.31%
$ 77.89 million $ 1.3 million
May 9, 3 PM $ 0.146
+0.58%
$ 77.65 million $ 1.31 million
May 9, 2 PM $ 0.145
-0.22%
$ 77 million $ 1.32 million
May 9, 1 PM $ 0.145
-0.28%
$ 77.17 million $ 1.35 million