Keeta Historical Data

KTA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.145
-0.22%
$ 77 million $ 1.32 million
May 9, 1 PM $ 0.145
-0.28%
$ 77.17 million $ 1.35 million
May 9, 12 PM $ 0.145
+0.48%
$ 77.38 million $ 1.36 million
May 9, 11 AM $ 0.145
+0.63%
$ 77.01 million $ 1.36 million
May 9, 10 AM $ 0.144
-0.77%
$ 76.53 million $ 1.34 million
May 9, 9 AM $ 0.145
-0.35%
$ 77.13 million $ 1.35 million
May 9, 8 AM $ 0.146
-0.05%
$ 77.4 million $ 1.34 million
May 9, 7 AM $ 0.146
-0.60%
$ 77.44 million $ 1.34 million
May 9, 6 AM $ 0.146
+0.09%
$ 77.91 million $ 1.36 million
May 9, 5 AM $ 0.146
+0.29%
$ 77.83 million $ 1.36 million
May 9, 4 AM $ 0.146
-0.25%
$ 77.61 million $ 1.36 million
May 9, 3 AM $ 0.146
-0.05%
$ 77.8 million $ 1.33 million
May 9, 2 AM $ 0.146
+0.09%
$ 77.84 million $ 1.32 million
May 9, 1 AM $ 0.146
+0.12%
$ 77.77 million $ 1.31 million
May 9, 12 AM $ 0.146
+0.09%
$ 77.68 million $ 1.3 million
May 8, 11 PM $ 0.146
-0.30%
$ 77.61 million $ 1.34 million
May 8, 10 PM $ 0.146
-0.13%
$ 77.85 million $ 1.34 million
May 8, 9 PM $ 0.147
-0.05%
$ 77.95 million $ 1.39 million
May 8, 8 PM $ 0.147
-0.83%
$ 78.06 million $ 1.39 million
May 8, 7 PM $ 0.148
+0.17%
$ 78.72 million $ 1.38 million
May 8, 6 PM $ 0.148
+0.45%
$ 78.62 million $ 1.43 million
May 8, 5 PM $ 0.147
+0.73%
$ 78.27 million $ 1.39 million
May 8, 4 PM $ 0.146
+0.49%
$ 77.7 million $ 1.37 million
May 8, 3 PM $ 0.145
+0.22%
$ 77.35 million $ 1.36 million
May 8, 2 PM $ 0.145
+0.59%
$ 77.09 million $ 1.36 million
May 8, 1 PM $ 0.144
-0.47%
$ 76.64 million $ 1.36 million
May 8, 12 PM $ 0.145
+0.39%
$ 77 million $ 1.39 million
May 8, 11 AM $ 0.144
+0.48%
$ 76.7 million $ 1.42 million
May 8, 10 AM $ 0.144
+0.21%
$ 76.4 million $ 1.45 million
May 8, 9 AM $ 0.143
-0.01%
$ 76.23 million $ 1.44 million
May 8, 8 AM $ 0.143
+0.02%
$ 76.24 million $ 1.47 million
May 8, 7 AM $ 0.143
+0.17%
$ 76.23 million $ 1.48 million
May 8, 6 AM $ 0.143
-1.02%
$ 76.1 million $ 1.48 million
May 8, 5 AM $ 0.145
-0.04%
$ 76.88 million $ 1.5 million
May 8, 4 AM $ 0.145
+0.09%
$ 76.91 million $ 1.56 million
May 8, 3 AM $ 0.144
-0.14%
$ 76.84 million $ 1.64 million
May 8, 2 AM $ 0.145
-0.41%
$ 76.92 million $ 1.66 million
May 8, 1 AM $ 0.145
+0.14%
$ 77.25 million $ 1.71 million
May 8, 12 AM $ 0.145
+1.02%
$ 77.13 million $ 1.72 million
May 7, 11 PM $ 0.144
-0.57%
$ 76.35 million $ 1.67 million
May 7, 10 PM $ 0.144
+1.17%
$ 76.78 million $ 1.69 million
May 7, 9 PM $ 0.143
+0.56%
$ 75.89 million $ 1.73 million
May 7, 8 PM $ 0.142
+0.24%
$ 75.45 million $ 1.74 million
May 7, 7 PM $ 0.142
-1.69%
$ 75.27 million $ 1.74 million
May 7, 6 PM $ 0.144
+0.25%
$ 76.57 million $ 1.73 million
May 7, 5 PM $ 0.144
+0.32%
$ 76.39 million $ 1.74 million
May 7, 4 PM $ 0.143
+0.48%
$ 76.15 million $ 1.75 million
May 7, 3 PM $ 0.142
-0.11%
$ 75.78 million $ 1.75 million
May 7, 2 PM $ 0.143
+0.58%
$ 75.88 million $ 1.73 million
May 7, 1 PM $ 0.142
-1.23%
$ 75.46 million $ 1.7 million