Keeta Historical Data

KTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.146
-1.26%
$ 81.69 million $ 1.13 million
Jun 24, 1 PM $ 0.148
-0.92%
$ 82.73 million $ 1.1 million
Jun 24, 12 PM $ 0.15
-0.40%
$ 83.5 million $ 1.16 million
Jun 24, 11 AM $ 0.15
+0.52%
$ 83.83 million $ 1.17 million
Jun 24, 10 AM $ 0.149
+1.28%
$ 83.4 million $ 1.21 million
Jun 24, 9 AM $ 0.148
-0.04%
$ 82.35 million $ 1.2 million
Jun 24, 8 AM $ 0.148
+0.58%
$ 82.38 million $ 1.22 million
Jun 24, 7 AM $ 0.147
-1.04%
$ 81.91 million $ 1.24 million
Jun 24, 6 AM $ 0.148
-0.04%
$ 82.77 million $ 1.26 million
Jun 24, 5 AM $ 0.148
+1.25%
$ 82.8 million $ 1.26 million
Jun 24, 4 AM $ 0.147
-0.01%
$ 81.78 million $ 1.23 million
Jun 24, 3 AM $ 0.147
+0.13%
$ 81.78 million $ 1.25 million
Jun 24, 2 AM $ 0.146
-0.18%
$ 81.67 million $ 1.26 million
Jun 24, 1 AM $ 0.147
+0.11%
$ 81.81 million $ 1.29 million
Jun 24, 12 AM $ 0.146
+0.07%
$ 81.75 million $ 1.38 million
Jun 23, 11 PM $ 0.146
-0.22%
$ 81.69 million $ 1.38 million
Jun 23, 10 PM $ 0.147
-0.23%
$ 81.87 million $ 1.39 million
Jun 23, 9 PM $ 0.147
-0.57%
$ 82.06 million $ 1.39 million
Jun 23, 8 PM $ 0.148
+0.34%
$ 82.53 million $ 1.38 million
Jun 23, 7 PM $ 0.147
+0.15%
$ 82.25 million $ 1.44 million
Jun 23, 6 PM $ 0.147
-0.15%
$ 82.13 million $ 1.45 million
Jun 23, 5 PM $ 0.147
-0.18%
$ 82.26 million $ 1.46 million
Jun 23, 4 PM $ 0.148
-0.04%
$ 82.34 million $ 1.48 million
Jun 23, 3 PM $ 0.148
-0.30%
$ 82.38 million $ 1.51 million
Jun 23, 2 PM $ 0.148
+0.24%
$ 82.63 million $ 1.51 million
Jun 23, 1 PM $ 0.148
-0.58%
$ 82.43 million $ 1.53 million
Jun 23, 12 PM $ 0.149
-1.32%
$ 82.91 million $ 1.49 million
Jun 23, 11 AM $ 0.15
+2.91%
$ 83.98 million $ 1.52 million
Jun 23, 10 AM $ 0.146
-0.03%
$ 81.61 million $ 1.64 million
Jun 23, 9 AM $ 0.146
-0.09%
$ 81.63 million $ 1.64 million
Jun 23, 8 AM $ 0.146
-0.88%
$ 81.71 million $ 1.63 million
Jun 23, 7 AM $ 0.148
-0.69%
$ 82.43 million $ 1.61 million
Jun 23, 6 AM $ 0.149
-1.77%
$ 83 million $ 1.61 million
Jun 23, 5 AM $ 0.151
-0.98%
$ 84.5 million $ 1.61 million
Jun 23, 4 AM $ 0.153
-0.04%
$ 85.34 million $ 1.61 million
Jun 23, 3 AM $ 0.153
-0.82%
$ 85.37 million $ 1.59 million
Jun 23, 2 AM $ 0.154
-0.38%
$ 86.08 million $ 1.59 million
Jun 23, 1 AM $ 0.155
+2.40%
$ 86.4 million $ 1.57 million
Jun 23, 12 AM $ 0.151
+1.84%
$ 84.38 million $ 1.49 million
Jun 22, 11 PM $ 0.148
+0.04%
$ 82.86 million $ 1.45 million
Jun 22, 10 PM $ 0.148
-0.94%
$ 82.82 million $ 1.44 million
Jun 22, 9 PM $ 0.15
-0.17%
$ 83.61 million $ 1.47 million
Jun 22, 8 PM $ 0.15
-0.70%
$ 83.75 million $ 1.48 million
Jun 22, 7 PM $ 0.151
+2.12%
$ 84.34 million $ 1.45 million
Jun 22, 6 PM $ 0.148
+0.06%
$ 82.59 million $ 1.41 million
Jun 22, 5 PM $ 0.148
-0.38%
$ 82.54 million $ 1.41 million
Jun 22, 4 PM $ 0.148
+0.00%
$ 82.86 million $ 1.41 million
Jun 22, 3 PM $ 0.148
+0.60%
$ 82.86 million $ 1.38 million
Jun 22, 2 PM $ 0.148
-2.46%
$ 82.37 million $ 1.39 million
Jun 22, 1 PM $ 0.151
-0.35%
$ 84.44 million $ 1.37 million