Keeta Historical Data

KTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.218
+0.38%
$ 110.35 million $ 3.19 million
Mar 17, 12 AM $ 0.217
-0.17%
$ 109.99 million $ 3.17 million
Mar 16, 11 PM $ 0.218
+1.15%
$ 110.25 million $ 3.15 million
Mar 16, 10 PM $ 0.215
+0.63%
$ 108.92 million $ 3.12 million
Mar 16, 9 PM $ 0.214
+0.05%
$ 108.23 million $ 3.09 million
Mar 16, 8 PM $ 0.214
+0.03%
$ 108.18 million $ 3.08 million
Mar 16, 7 PM $ 0.214
-0.03%
$ 108.15 million $ 3.08 million
Mar 16, 6 PM $ 0.214
-0.59%
$ 108.19 million $ 3.09 million
Mar 16, 5 PM $ 0.215
+1.67%
$ 108.79 million $ 3.01 million
Mar 16, 4 PM $ 0.211
-1.69%
$ 107.1 million $ 2.83 million
Mar 16, 3 PM $ 0.215
-0.73%
$ 109.32 million $ 2.72 million
Mar 16, 2 PM $ 0.217
-1.11%
$ 109.64 million $ 2.69 million
Mar 16, 1 PM $ 0.219
-0.65%
$ 110.8 million $ 2.7 million
Mar 16, 12 PM $ 0.221
+0.68%
$ 111.59 million $ 2.64 million
Mar 16, 11 AM $ 0.219
-0.23%
$ 110.84 million $ 2.6 million
Mar 16, 10 AM $ 0.22
+0.26%
$ 111.09 million $ 2.57 million
Mar 16, 9 AM $ 0.219
+0.25%
$ 110.8 million $ 2.57 million
Mar 16, 8 AM $ 0.218
-0.03%
$ 110.53 million $ 2.56 million
Mar 16, 7 AM $ 0.219
-0.30%
$ 110.57 million $ 2.56 million
Mar 16, 6 AM $ 0.219
-0.30%
$ 110.89 million $ 2.56 million
Mar 16, 5 AM $ 0.22
+0.16%
$ 111.23 million $ 2.56 million
Mar 16, 4 AM $ 0.22
+0.34%
$ 111.08 million $ 2.54 million
Mar 16, 3 AM $ 0.219
+2.40%
$ 110.71 million $ 2.51 million
Mar 16, 2 AM $ 0.214
-0.26%
$ 108.11 million $ 2.52 million
Mar 16, 1 AM $ 0.214
+0.39%
$ 108.4 million $ 2.49 million
Mar 16, 12 AM $ 0.213
-0.89%
$ 107.97 million $ 2.49 million
Mar 15, 11 PM $ 0.215
+0.38%
$ 109 million $ 2.49 million
Mar 15, 10 PM $ 0.215
+1.85%
$ 108.59 million $ 2.48 million
Mar 15, 9 PM $ 0.211
+0.27%
$ 106.62 million $ 2.46 million
Mar 15, 8 PM $ 0.21
+0.68%
$ 106.34 million $ 2.45 million
Mar 15, 7 PM $ 0.209
+0.20%
$ 105.62 million $ 2.43 million
Mar 15, 6 PM $ 0.208
-0.44%
$ 105.41 million $ 2.4 million
Mar 15, 5 PM $ 0.209
-0.16%
$ 105.87 million $ 2.41 million
Mar 15, 4 PM $ 0.21
-0.36%
$ 106.03 million $ 2.41 million
Mar 15, 3 PM $ 0.21
+0.15%
$ 106.3 million $ 2.4 million
Mar 15, 2 PM $ 0.21
-0.18%
$ 106.26 million $ 2.39 million
Mar 15, 1 PM $ 0.21
-0.95%
$ 106.46 million $ 2.34 million
Mar 15, 12 PM $ 0.212
+0.01%
$ 107.49 million $ 2.33 million
Mar 15, 11 AM $ 0.212
-0.20%
$ 107.48 million $ 2.31 million
Mar 15, 10 AM $ 0.213
+0.01%
$ 107.7 million $ 2.29 million
Mar 15, 9 AM $ 0.213
+0.46%
$ 107.69 million $ 2.3 million
Mar 15, 8 AM $ 0.212
+0.21%
$ 107.2 million $ 2.29 million
Mar 15, 7 AM $ 0.211
+0.26%
$ 106.98 million $ 2.28 million
Mar 15, 6 AM $ 0.211
+0.05%
$ 106.7 million $ 2.3 million
Mar 15, 5 AM $ 0.211
+0.04%
$ 106.65 million $ 2.3 million
Mar 15, 4 AM $ 0.211
-0.19%
$ 106.61 million $ 2.3 million
Mar 15, 3 AM $ 0.211
+0.00%
$ 106.82 million $ 2.3 million
Mar 15, 2 AM $ 0.211
+0.53%
$ 106.82 million $ 2.34 million
Mar 15, 1 AM $ 0.21
+0.06%
$ 106.25 million $ 2.36 million
Mar 15, 12 AM $ 0.21
-1.10%
$ 106.19 million $ 2.37 million