Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.0926
-1.36%
$54.1 million $717,337
Aug 18, 6 PM $0.0939
-0.14%
$54.84 million $679,199
Aug 18, 5 PM $0.094
-0.05%
$54.91 million $679,667
Aug 18, 4 PM $0.0941
+0.41%
$54.94 million $677,459
Aug 18, 3 PM $0.0937
+0.71%
$54.71 million $672,362
Aug 18, 2 PM $0.093
+0.66%
$54.33 million $667,306
Aug 18, 1 PM $0.0924
-0.29%
$53.97 million $647,600
Aug 18, 12 PM $0.0927
-0.21%
$54.13 million $657,829
Aug 18, 11 AM $0.0929
+0.24%
$54.25 million $645,750
Aug 18, 10 AM $0.0926
+0.51%
$54.11 million $648,079
Aug 18, 9 AM $0.0922
-0.89%
$53.84 million $634,103
Aug 18, 8 AM $0.093
+0.25%
$54.32 million $633,872
Aug 18, 7 AM $0.0928
+0.08%
$54.19 million $641,947
Aug 18, 6 AM $0.0928
-0.46%
$54.2 million $641,462
Aug 18, 5 AM $0.0932
-0.10%
$54.45 million $620,886
Aug 18, 4 AM $0.0933
+0.95%
$54.5 million $624,789
Aug 18, 3 AM $0.0924
+0.83%
$53.99 million $616,828
Aug 18, 2 AM $0.0917
-1.09%
$53.54 million $601,002
Aug 18, 1 AM $0.0927
-0.75%
$54.14 million $604,538
Aug 18, 12 AM $0.0934
-2.79%
$54.55 million $616,735
Aug 17, 11 PM $0.0961
-2.78%
$56.11 million $558,080
Aug 17, 10 PM $0.0988
+0.01%
$57.72 million $481,598
Aug 17, 9 PM $0.0988
+0.65%
$57.71 million $481,193
Aug 17, 8 PM $0.0982
+0.04%
$57.34 million $448,153
Aug 17, 7 PM $0.0981
-0.25%
$57.31 million $446,037
Aug 17, 6 PM $0.0984
-0.25%
$57.46 million $447,953
Aug 17, 5 PM $0.0986
+0.32%
$57.6 million $451,302
Aug 17, 4 PM $0.0983
-0.61%
$57.41 million $490,558
Aug 17, 3 PM $0.0989
+0.06%
$57.76 million $488,311
Aug 17, 2 PM $0.0988
+0.53%
$57.73 million $482,113
Aug 17, 1 PM $0.0983
+0.89%
$57.42 million $480,023
Aug 17, 12 PM $0.0974
-0.72%
$56.91 million $487,736
Aug 17, 11 AM $0.0982
+0.03%
$57.33 million $490,003
Aug 17, 10 AM $0.0981
+1.40%
$57.31 million $488,350
Aug 17, 9 AM $0.0968
+0.17%
$56.52 million $475,978
Aug 17, 8 AM $0.0966
-0.41%
$56.43 million $473,331
Aug 17, 7 AM $0.097
-0.01%
$56.66 million $469,071
Aug 17, 6 AM $0.097
+0.16%
$56.66 million $471,392
Aug 17, 5 AM $0.0969
+0.13%
$56.57 million $473,195
Aug 17, 4 AM $0.0967
+0.43%
$56.5 million $474,973
Aug 17, 3 AM $0.0963
-0.41%
$56.25 million $476,178
Aug 17, 2 AM $0.0967
+0.58%
$56.48 million $465,119
Aug 17, 1 AM $0.0961
+0.51%
$56.16 million $461,022
Aug 17, 12 AM $0.0957
-0.97%
$55.87 million $444,499
Aug 16, 11 PM $0.0966
-0.17%
$56.42 million $392,432
Aug 16, 10 PM $0.0968
-1.17%
$56.51 million $399,168
Aug 16, 9 PM $0.0979
-0.25%
$57.18 million $366,633
Aug 16, 8 PM $0.0981
-0.03%
$57.33 million $391,072
Aug 16, 7 PM $0.0982
+0.20%
$57.35 million $394,810
Aug 16, 6 PM $0.098
+0.33%
$57.23 million $402,455