Keeta Historical Data

KTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.21
-1.10%
$ 106.19 million $ 2.37 million
Mar 14, 11 PM $ 0.212
+0.91%
$ 107.37 million $ 2.37 million
Mar 14, 10 PM $ 0.21
+0.21%
$ 106.41 million $ 2.35 million
Mar 14, 9 PM $ 0.21
+0.11%
$ 106.18 million $ 2.34 million
Mar 14, 8 PM $ 0.21
+0.58%
$ 106.07 million $ 2.35 million
Mar 14, 7 PM $ 0.208
-1.13%
$ 105.47 million $ 2.35 million
Mar 14, 6 PM $ 0.211
-0.10%
$ 106.67 million $ 2.4 million
Mar 14, 5 PM $ 0.211
+0.24%
$ 106.77 million $ 2.4 million
Mar 14, 4 PM $ 0.211
+0.26%
$ 106.52 million $ 2.4 million
Mar 14, 3 PM $ 0.21
+0.01%
$ 106.24 million $ 2.42 million
Mar 14, 2 PM $ 0.21
+0.20%
$ 106.23 million $ 2.43 million
Mar 14, 1 PM $ 0.21
+0.35%
$ 106.02 million $ 2.45 million
Mar 14, 12 PM $ 0.209
-0.23%
$ 105.64 million $ 2.46 million
Mar 14, 11 AM $ 0.209
-0.05%
$ 105.88 million $ 2.49 million
Mar 14, 10 AM $ 0.209
-0.07%
$ 105.93 million $ 2.52 million
Mar 14, 9 AM $ 0.209
-0.49%
$ 106.01 million $ 2.52 million
Mar 14, 8 AM $ 0.211
+0.03%
$ 106.53 million $ 2.51 million
Mar 14, 7 AM $ 0.21
-0.24%
$ 106.49 million $ 2.52 million
Mar 14, 6 AM $ 0.211
-1.07%
$ 106.75 million $ 2.55 million
Mar 14, 5 AM $ 0.213
-0.05%
$ 107.9 million $ 2.55 million
Mar 14, 4 AM $ 0.213
+0.04%
$ 107.96 million $ 2.56 million
Mar 14, 3 AM $ 0.213
-0.09%
$ 107.91 million $ 2.56 million
Mar 14, 2 AM $ 0.213
-0.09%
$ 108.01 million $ 2.64 million
Mar 14, 1 AM $ 0.214
+0.25%
$ 108.1 million $ 2.63 million
Mar 14, 12 AM $ 0.213
+0.15%
$ 107.3 million $ 2.62 million
Mar 13, 11 PM $ 0.213
-0.08%
$ 107.15 million $ 2.66 million
Mar 13, 10 PM $ 0.213
-0.66%
$ 107.23 million $ 2.66 million
Mar 13, 9 PM $ 0.214
-0.25%
$ 107.94 million $ 2.7 million
Mar 13, 8 PM $ 0.215
+0.27%
$ 108.21 million $ 2.69 million
Mar 13, 7 PM $ 0.214
+1.10%
$ 107.92 million $ 2.69 million
Mar 13, 6 PM $ 0.212
+0.03%
$ 106.74 million $ 2.5 million
Mar 13, 5 PM $ 0.212
-1.07%
$ 106.71 million $ 2.66 million
Mar 13, 4 PM $ 0.214
-0.27%
$ 107.87 million $ 2.69 million
Mar 13, 3 PM $ 0.215
-1.35%
$ 108.16 million $ 2.68 million
Mar 13, 2 PM $ 0.218
-1.00%
$ 109.63 million $ 2.68 million
Mar 13, 1 PM $ 0.22
+2.47%
$ 110.73 million $ 2.67 million
Mar 13, 12 PM $ 0.215
+0.60%
$ 108.06 million $ 2.63 million
Mar 13, 11 AM $ 0.213
-0.60%
$ 107.42 million $ 2.61 million
Mar 13, 10 AM $ 0.215
+1.03%
$ 108.08 million $ 2.61 million
Mar 13, 9 AM $ 0.212
-0.56%
$ 106.98 million $ 2.63 million
Mar 13, 8 AM $ 0.214
-1.67%
$ 107.58 million $ 2.62 million
Mar 13, 7 AM $ 0.217
+0.66%
$ 109.4 million $ 2.6 million
Mar 13, 6 AM $ 0.216
-1.06%
$ 108.69 million $ 2.61 million
Mar 13, 5 AM $ 0.218
-0.15%
$ 109.85 million $ 2.64 million
Mar 13, 4 AM $ 0.219
+0.01%
$ 110.02 million $ 2.64 million
Mar 13, 3 AM $ 0.218
-0.25%
$ 110 million $ 2.64 million
Mar 13, 2 AM $ 0.219
-0.59%
$ 110.28 million $ 2.72 million
Mar 13, 1 AM $ 0.22
+0.46%
$ 110.77 million $ 2.71 million
Mar 13, 12 AM $ 0.219
+1.37%
$ 110.27 million $ 2.7 million
Mar 12, 11 PM $ 0.216
+0.08%
$ 108.78 million $ 2.68 million