Keeta Historical Data

KTA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.142
-1.23%
$ 75.46 million $ 1.7 million
May 7, 12 PM $ 0.144
-0.34%
$ 76.4 million $ 1.71 million
May 7, 11 AM $ 0.144
-1.31%
$ 76.66 million $ 1.68 million
May 7, 10 AM $ 0.146
-0.23%
$ 77.68 million $ 1.66 million
May 7, 9 AM $ 0.146
+1.01%
$ 77.88 million $ 1.69 million
May 7, 8 AM $ 0.145
+0.01%
$ 77.04 million $ 1.65 million
May 7, 7 AM $ 0.145
+0.74%
$ 77.13 million $ 1.65 million
May 7, 6 AM $ 0.144
+0.14%
$ 76.58 million $ 1.61 million
May 7, 5 AM $ 0.144
+1.43%
$ 76.47 million $ 1.59 million
May 7, 4 AM $ 0.142
-2.62%
$ 75.39 million $ 1.55 million
May 7, 3 AM $ 0.146
+0.29%
$ 77.42 million $ 1.51 million
May 7, 2 AM $ 0.145
-2.95%
$ 77.19 million $ 1.49 million
May 7, 1 AM $ 0.15
+0.19%
$ 79.54 million $ 1.47 million
May 7, 12 AM $ 0.149
-0.38%
$ 79.39 million $ 1.44 million
May 6, 11 PM $ 0.15
+0.19%
$ 79.69 million $ 1.46 million
May 6, 10 PM $ 0.15
-0.91%
$ 79.54 million $ 1.45 million
May 6, 9 PM $ 0.151
-1.42%
$ 80.53 million $ 1.37 million
May 6, 8 PM $ 0.154
-0.82%
$ 81.69 million $ 1.33 million
May 6, 7 PM $ 0.155
+0.57%
$ 82.58 million $ 1.33 million
May 6, 6 PM $ 0.154
-0.34%
$ 82.06 million $ 1.28 million
May 6, 5 PM $ 0.155
-0.41%
$ 82.34 million $ 1.27 million
May 6, 4 PM $ 0.156
-0.26%
$ 82.8 million $ 1.25 million
May 6, 3 PM $ 0.156
+0.14%
$ 83.02 million $ 1.24 million
May 6, 2 PM $ 0.156
-0.57%
$ 82.87 million $ 1.26 million
May 6, 1 PM $ 0.157
-1.16%
$ 83.27 million $ 1.28 million
May 6, 12 PM $ 0.158
-0.66%
$ 84.24 million $ 1.37 million
May 6, 11 AM $ 0.159
+0.13%
$ 84.76 million $ 1.48 million
May 6, 10 AM $ 0.159
+1.21%
$ 84.63 million $ 1.47 million
May 6, 9 AM $ 0.157
+0.66%
$ 83.62 million $ 1.42 million
May 6, 8 AM $ 0.156
+0.66%
$ 83.07 million $ 1.42 million
May 6, 7 AM $ 0.155
-0.03%
$ 82.52 million $ 1.41 million
May 6, 6 AM $ 0.155
+0.33%
$ 82.55 million $ 1.39 million
May 6, 5 AM $ 0.155
-0.84%
$ 82.28 million $ 1.39 million
May 6, 4 AM $ 0.156
-0.70%
$ 82.88 million $ 1.36 million
May 6, 3 AM $ 0.157
+0.21%
$ 83.47 million $ 1.37 million
May 6, 2 AM $ 0.157
-0.68%
$ 83.29 million $ 1.38 million
May 6, 1 AM $ 0.158
+0.35%
$ 83.86 million $ 1.38 million
May 6, 12 AM $ 0.157
-0.16%
$ 83.56 million $ 1.4 million
May 5, 11 PM $ 0.157
-0.50%
$ 83.76 million $ 1.4 million
May 5, 10 PM $ 0.158
-0.62%
$ 84.18 million $ 1.39 million
May 5, 9 PM $ 0.159
-0.35%
$ 84.71 million $ 1.42 million
May 5, 8 PM $ 0.16
+0.50%
$ 85 million $ 1.42 million
May 5, 7 PM $ 0.159
-0.02%
$ 84.58 million $ 1.42 million
May 5, 6 PM $ 0.159
+0.26%
$ 84.6 million $ 1.43 million
May 5, 5 PM $ 0.159
+0.19%
$ 84.38 million $ 1.43 million
May 5, 4 PM $ 0.158
-0.56%
$ 84.2 million $ 1.43 million
May 5, 3 PM $ 0.159
-0.28%
$ 84.71 million $ 1.45 million
May 5, 2 PM $ 0.16
-0.76%
$ 84.96 million $ 1.45 million
May 5, 1 PM $ 0.161
+0.98%
$ 85.75 million $ 1.44 million
May 5, 12 PM $ 0.16
+2.95%
$ 84.91 million $ 1.33 million