Keeta Historical Data

KTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.151
-0.35%
$ 84.44 million $ 1.37 million
Jun 22, 12 PM $ 0.152
-2.98%
$ 84.74 million $ 1.37 million
Jun 22, 11 AM $ 0.156
+6.70%
$ 87.34 million $ 1.31 million
Jun 22, 10 AM $ 0.147
+0.07%
$ 81.86 million $ 1.1 million
Jun 22, 9 AM $ 0.147
-0.06%
$ 81.8 million $ 1.1 million
Jun 22, 8 AM $ 0.147
+0.22%
$ 81.85 million $ 1.09 million
Jun 22, 7 AM $ 0.146
+0.47%
$ 81.67 million $ 1.09 million
Jun 22, 6 AM $ 0.146
+0.05%
$ 81.29 million $ 1.09 million
Jun 22, 5 AM $ 0.146
-0.15%
$ 81.25 million $ 1.1 million
Jun 22, 4 AM $ 0.146
+0.02%
$ 81.37 million $ 1.1 million
Jun 22, 3 AM $ 0.146
-0.59%
$ 81.35 million $ 1.11 million
Jun 22, 2 AM $ 0.147
-0.08%
$ 81.84 million $ 1.12 million
Jun 22, 1 AM $ 0.147
+0.96%
$ 81.9 million $ 1.12 million
Jun 22, 12 AM $ 0.145
+0.86%
$ 81.12 million $ 1.12 million
Jun 21, 11 PM $ 0.144
-0.54%
$ 80.43 million $ 1.11 million
Jun 21, 10 PM $ 0.145
+0.38%
$ 80.87 million $ 1.12 million
Jun 21, 9 PM $ 0.144
-0.18%
$ 80.58 million $ 1.09 million
Jun 21, 8 PM $ 0.145
-0.50%
$ 80.73 million $ 1.05 million
Jun 21, 7 PM $ 0.145
-0.05%
$ 81.14 million $ 1.04 million
Jun 21, 6 PM $ 0.145
+0.55%
$ 81.17 million $ 1.03 million
Jun 21, 5 PM $ 0.145
-0.29%
$ 80.72 million $ 1.04 million
Jun 21, 4 PM $ 0.145
-0.22%
$ 80.96 million $ 1.05 million
Jun 21, 3 PM $ 0.145
-0.44%
$ 81.14 million $ 1.06 million
Jun 21, 2 PM $ 0.146
+0.26%
$ 81.5 million $ 1.08 million
Jun 21, 1 PM $ 0.146
+0.11%
$ 81.29 million $ 1.13 million
Jun 21, 12 PM $ 0.145
-0.45%
$ 81.18 million $ 1.15 million
Jun 21, 11 AM $ 0.146
-0.16%
$ 81.55 million $ 1.16 million
Jun 21, 10 AM $ 0.146
+0.12%
$ 81.68 million $ 1.17 million
Jun 21, 9 AM $ 0.146
+0.39%
$ 81.58 million $ 1.19 million
Jun 21, 8 AM $ 0.146
-0.22%
$ 81.26 million $ 1.19 million
Jun 21, 7 AM $ 0.146
+0.19%
$ 81.44 million $ 1.19 million
Jun 21, 6 AM $ 0.146
-0.15%
$ 81.29 million $ 1.2 million
Jun 21, 5 AM $ 0.146
-0.13%
$ 81.41 million $ 1.22 million
Jun 21, 4 AM $ 0.146
-0.20%
$ 81.51 million $ 1.24 million
Jun 21, 3 AM $ 0.146
+0.28%
$ 81.68 million $ 1.29 million
Jun 21, 2 AM $ 0.146
+0.34%
$ 81.45 million $ 1.28 million
Jun 21, 1 AM $ 0.145
+0.33%
$ 81.17 million $ 1.28 million
Jun 21, 12 AM $ 0.145
+0.28%
$ 80.91 million $ 1.27 million
Jun 20, 11 PM $ 0.145
-0.09%
$ 80.69 million $ 1.28 million
Jun 20, 10 PM $ 0.145
+0.74%
$ 80.76 million $ 1.28 million
Jun 20, 9 PM $ 0.144
+0.13%
$ 80.17 million $ 1.32 million
Jun 20, 8 PM $ 0.143
-0.02%
$ 80.06 million $ 1.33 million
Jun 20, 7 PM $ 0.143
-0.24%
$ 80.07 million $ 1.35 million
Jun 20, 6 PM $ 0.144
+1.21%
$ 80.27 million $ 1.36 million
Jun 20, 5 PM $ 0.142
-1.44%
$ 79.31 million $ 1.34 million
Jun 20, 4 PM $ 0.144
-1.02%
$ 80.47 million $ 1.33 million
Jun 20, 3 PM $ 0.146
+0.30%
$ 81.3 million $ 1.33 million
Jun 20, 2 PM $ 0.145
+0.32%
$ 81.06 million $ 1.29 million
Jun 20, 1 PM $ 0.145
-1.43%
$ 80.8 million $ 1.25 million
Jun 20, 12 PM $ 0.147
+0.03%
$ 81.97 million $ 1.24 million