Keeta Historical Data

KTA Page 18
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.182
+0.00%
$ 100.1 million $ 1.72 million
9:20 AM $ 0.182
+0.11%
$ 100.1 million $ 1.72 million
9:19 AM $ 0.182
+0.00%
$ 99.99 million $ 1.72 million
9:18 AM $ 0.182
+0.01%
$ 99.99 million $ 1.72 million
9:17 AM $ 0.182
-0.03%
$ 99.99 million $ 1.72 million
9:16 AM $ 0.182
+0.04%
$ 99.99 million $ 1.72 million
9:15 AM $ 0.182
-0.13%
$ 99.99 million $ 1.72 million
9:14 AM $ 0.182
+0.00%
$ 100.11 million $ 1.72 million
9:13 AM $ 0.182
+0.00%
$ 100.11 million $ 1.73 million
9:12 AM $ 0.182
+0.00%
$ 100.11 million $ 1.73 million
9:11 AM $ 0.182
-0.01%
$ 100.11 million $ 1.73 million
9:10 AM $ 0.182
+0.00%
$ 100.11 million $ 1.73 million
9:09 AM $ 0.182
+0.03%
$ 100.17 million $ 1.73 million
9:08 AM $ 0.182
+0.00%
$ 100.17 million $ 1.73 million
9:07 AM $ 0.182
+0.00%
$ 100.17 million $ 1.73 million
9:06 AM $ 0.182
+0.00%
$ 100.17 million $ 1.73 million
9:05 AM $ 0.182
+0.01%
$ 100.17 million $ 1.73 million
9:04 AM $ 0.182
-0.03%
$ 100.11 million $ 1.73 million
9:03 AM $ 0.182
-0.01%
$ 100.11 million $ 1.73 million
9:02 AM $ 0.182
+0.01%
$ 100.11 million $ 1.73 million
9:01 AM $ 0.182
+0.00%
$ 100.11 million $ 1.73 million
9:00 AM $ 0.182
+0.13%
$ 100.11 million $ 1.73 million
8:59 AM $ 0.182
-0.01%
$ 100 million $ 1.73 million
8:58 AM $ 0.182
+0.00%
$ 100 million $ 1.73 million
8:57 AM $ 0.182
+0.10%
$ 100 million $ 1.73 million
8:56 AM $ 0.181
+0.00%
$ 100 million $ 1.73 million
8:55 AM $ 0.181
+0.58%
$ 100 million $ 1.73 million
8:54 AM $ 0.18
+0.31%
$ 99.33 million $ 1.72 million
8:53 AM $ 0.18
+0.01%
$ 99.33 million $ 1.72 million
8:52 AM $ 0.18
+0.00%
$ 99.33 million $ 1.73 million
8:51 AM $ 0.18
+0.01%
$ 99.33 million $ 1.73 million
8:50 AM $ 0.18
+0.24%
$ 99.33 million $ 1.73 million
8:49 AM $ 0.179
+0.00%
$ 98.78 million $ 1.73 million
8:48 AM $ 0.179
-0.03%
$ 98.78 million $ 1.73 million
8:47 AM $ 0.179
+0.00%
$ 98.78 million $ 1.74 million
8:46 AM $ 0.179
+0.12%
$ 98.78 million $ 1.74 million
8:45 AM $ 0.179
-0.14%
$ 98.78 million $ 1.75 million
8:44 AM $ 0.18
+0.00%
$ 98.83 million $ 1.75 million
8:43 AM $ 0.18
-0.06%
$ 98.83 million $ 1.74 million
8:42 AM $ 0.18
-0.14%
$ 98.83 million $ 1.75 million
8:41 AM $ 0.18
+0.00%
$ 98.83 million $ 1.75 million
8:40 AM $ 0.18
+0.03%
$ 98.83 million $ 1.75 million
8:39 AM $ 0.18
+0.00%
$ 99 million $ 1.75 million
8:38 AM $ 0.18
-0.01%
$ 99 million $ 1.75 million
8:37 AM $ 0.18
-0.16%
$ 99 million $ 1.75 million
8:36 AM $ 0.18
+0.00%
$ 99 million $ 1.76 million
8:35 AM $ 0.18
+0.09%
$ 99 million $ 1.76 million
8:34 AM $ 0.18
-0.01%
$ 99.08 million $ 1.75 million
8:33 AM $ 0.18
+0.01%
$ 99.08 million $ 1.75 million
8:32 AM $ 0.18
+0.00%
$ 99.08 million $ 1.75 million