Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.098
+0.33%
$57.23 million $402,455
Aug 16, 5 PM $0.0977
+0.28%
$57.04 million $406,915
Aug 16, 4 PM $0.0974
+0.67%
$56.89 million $392,639
Aug 16, 3 PM $0.0967
+0.18%
$56.51 million $391,963
Aug 16, 2 PM $0.0966
+0.27%
$56.4 million $393,026
Aug 16, 1 PM $0.0963
-0.03%
$56.25 million $400,621
Aug 16, 12 PM $0.0963
+0.23%
$56.27 million $493,544
Aug 16, 11 AM $0.0961
+0.22%
$56.13 million $494,821
Aug 16, 10 AM $0.0959
-0.12%
$56.01 million $499,592
Aug 16, 9 AM $0.096
+0.09%
$56.08 million $498,406
Aug 16, 8 AM $0.0959
-0.01%
$56.02 million $499,077
Aug 16, 7 AM $0.0959
-0.72%
$56.03 million $498,405
Aug 16, 6 AM $0.0966
-0.22%
$56.44 million $491,188
Aug 16, 5 AM $0.0968
-0.17%
$56.56 million $491,282
Aug 16, 4 AM $0.097
-1.14%
$56.66 million $484,128
Aug 16, 3 AM $0.0981
-0.10%
$57.32 million $461,358
Aug 16, 2 AM $0.0982
-0.23%
$57.37 million $458,063
Aug 16, 1 AM $0.0985
-0.17%
$57.5 million $436,893
Aug 16, 12 AM $0.0986
-0.19%
$57.6 million $449,968
Aug 15, 11 PM $0.0988
-0.12%
$57.71 million $475,106
Aug 15, 10 PM $0.0989
+0.24%
$57.78 million $474,928
Aug 15, 9 PM $0.0987
-0.10%
$57.64 million $476,033
Aug 15, 8 PM $0.0988
+0.08%
$57.7 million $463,633
Aug 15, 7 PM $0.0987
+0.80%
$57.65 million $458,804
Aug 15, 6 PM $0.0979
-0.44%
$57.19 million $449,466
Aug 15, 5 PM $0.0984
+1.05%
$57.45 million $451,109
Aug 15, 4 PM $0.0973
-0.13%
$56.85 million $430,614
Aug 15, 3 PM $0.0975
+0.77%
$56.92 million $424,993
Aug 15, 2 PM $0.0967
-0.48%
$56.49 million $421,395
Aug 15, 1 PM $0.0972
+2.31%
$56.76 million $416,540
Aug 15, 12 PM $0.095
-0.53%
$55.48 million $323,180
Aug 15, 11 AM $0.0955
+0.09%
$55.78 million $359,150
Aug 15, 10 AM $0.0954
+0.10%
$55.73 million $366,135
Aug 15, 9 AM $0.0953
+0.11%
$55.68 million $372,423
Aug 15, 8 AM $0.0952
-0.23%
$55.62 million $383,434
Aug 15, 7 AM $0.0954
+0.09%
$55.75 million $396,112
Aug 15, 6 AM $0.0954
-0.12%
$55.7 million $395,925
Aug 15, 5 AM $0.0955
-0.30%
$55.77 million $416,249
Aug 15, 4 AM $0.0958
+0.09%
$55.94 million $421,215
Aug 15, 3 AM $0.0957
+0.20%
$55.89 million $423,911
Aug 15, 2 AM $0.0955
-0.07%
$55.77 million $431,233
Aug 15, 1 AM $0.0956
+0.10%
$55.81 million $438,163
Aug 15, 12 AM $0.0955
-0.13%
$55.76 million $431,959
Aug 14, 11 PM $0.0956
+0.38%
$55.83 million $423,609
Aug 14, 10 PM $0.0952
-0.27%
$55.62 million $428,953
Aug 14, 9 PM $0.0955
+0.24%
$55.77 million $429,869
Aug 14, 8 PM $0.0953
+0.01%
$55.64 million $431,220
Aug 14, 7 PM $0.0952
+0.76%
$55.63 million $453,419
Aug 14, 6 PM $0.0945
-1.02%
$55.21 million $452,645
Aug 14, 5 PM $0.0955
+0.47%
$55.78 million $450,077