Keeta Historical Data

KTA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.16
+2.95%
$ 84.91 million $ 1.33 million
May 5, 11 AM $ 0.155
-0.18%
$ 82.48 million $ 1.22 million
May 5, 10 AM $ 0.155
+0.16%
$ 82.57 million $ 1.2 million
May 5, 9 AM $ 0.155
-0.50%
$ 82.44 million $ 1.2 million
May 5, 8 AM $ 0.156
-0.31%
$ 82.72 million $ 1.21 million
May 5, 7 AM $ 0.156
+0.11%
$ 82.97 million $ 1.19 million
May 5, 6 AM $ 0.156
-0.19%
$ 82.86 million $ 1.2 million
May 5, 5 AM $ 0.156
+0.08%
$ 82.96 million $ 1.21 million
May 5, 4 AM $ 0.156
+0.29%
$ 82.9 million $ 1.2 million
May 5, 3 AM $ 0.155
+0.43%
$ 82.66 million $ 1.18 million
May 5, 2 AM $ 0.155
-0.06%
$ 82.31 million $ 1.2 million
May 5, 1 AM $ 0.155
+0.22%
$ 82.36 million $ 1.22 million
May 5, 12 AM $ 0.155
+0.32%
$ 82.18 million $ 1.19 million
May 4, 11 PM $ 0.154
-0.23%
$ 82.01 million $ 1.22 million
May 4, 10 PM $ 0.154
+0.75%
$ 82.17 million $ 1.21 million
May 4, 9 PM $ 0.153
-0.10%
$ 81.56 million $ 1.19 million
May 4, 8 PM $ 0.153
-0.15%
$ 81.64 million $ 1.19 million
May 4, 7 PM $ 0.154
-0.62%
$ 81.8 million $ 1.18 million
May 4, 6 PM $ 0.155
-0.72%
$ 82.49 million $ 1.17 million
May 4, 5 PM $ 0.157
+0.75%
$ 83.39 million $ 1.16 million
May 4, 4 PM $ 0.156
-0.26%
$ 82.78 million $ 1.16 million
May 4, 3 PM $ 0.156
-0.89%
$ 82.99 million $ 1.16 million
May 4, 2 PM $ 0.157
+1.63%
$ 83.73 million $ 1.12 million
May 4, 1 PM $ 0.155
-0.60%
$ 82.56 million $ 1.11 million
May 4, 12 PM $ 0.156
+0.29%
$ 83.06 million $ 1.12 million
May 4, 11 AM $ 0.156
-0.35%
$ 82.82 million $ 1.13 million
May 4, 10 AM $ 0.156
-1.19%
$ 83.11 million $ 1.15 million
May 4, 9 AM $ 0.158
+0.23%
$ 84.11 million $ 1.15 million
May 4, 8 AM $ 0.158
-0.21%
$ 83.97 million $ 1.16 million
May 4, 7 AM $ 0.158
-0.46%
$ 84.08 million $ 1.2 million
May 4, 6 AM $ 0.159
-0.19%
$ 84.48 million $ 1.21 million
May 4, 5 AM $ 0.159
-0.46%
$ 84.77 million $ 1.22 million
May 4, 4 AM $ 0.16
+0.33%
$ 85.11 million $ 1.24 million
May 4, 3 AM $ 0.159
+0.89%
$ 84.76 million $ 1.23 million
May 4, 2 AM $ 0.158
+1.06%
$ 84.13 million $ 1.2 million
May 4, 1 AM $ 0.157
+1.15%
$ 83.24 million $ 1.2 million
May 4, 12 AM $ 0.155
-0.54%
$ 82.3 million $ 1.2 million
May 3, 11 PM $ 0.156
-0.45%
$ 82.73 million $ 1.17 million
May 3, 10 PM $ 0.156
+0.83%
$ 83.1 million $ 1.17 million
May 3, 9 PM $ 0.155
-0.12%
$ 82.41 million $ 1.14 million
May 3, 8 PM $ 0.155
-0.41%
$ 82.52 million $ 1.15 million
May 3, 7 PM $ 0.155
-0.13%
$ 82.63 million $ 1.16 million
May 3, 6 PM $ 0.156
+0.14%
$ 82.73 million $ 1.2 million
May 3, 5 PM $ 0.155
-0.11%
$ 82.62 million $ 1.19 million
May 3, 4 PM $ 0.156
+0.13%
$ 82.8 million $ 1.2 million
May 3, 3 PM $ 0.155
+0.09%
$ 82.69 million $ 1.19 million
May 3, 2 PM $ 0.155
+0.40%
$ 82.62 million $ 1.2 million
May 3, 1 PM $ 0.155
-0.38%
$ 82.29 million $ 1.19 million
May 3, 12 PM $ 0.155
+0.63%
$ 82.67 million $ 1.2 million
May 3, 11 AM $ 0.154
+1.05%
$ 82.15 million $ 1.18 million