Keeta Historical Data

KTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.219
+1.37%
$ 110.27 million $ 2.7 million
Mar 12, 11 PM $ 0.216
+0.08%
$ 108.78 million $ 2.68 million
Mar 12, 10 PM $ 0.216
-0.43%
$ 108.69 million $ 2.64 million
Mar 12, 9 PM $ 0.217
-0.02%
$ 109.16 million $ 2.65 million
Mar 12, 8 PM $ 0.217
-0.18%
$ 109.17 million $ 2.68 million
Mar 12, 7 PM $ 0.217
+0.59%
$ 109.37 million $ 2.71 million
Mar 12, 6 PM $ 0.216
-0.37%
$ 108.73 million $ 2.71 million
Mar 12, 5 PM $ 0.217
+1.35%
$ 109.14 million $ 2.66 million
Mar 12, 4 PM $ 0.214
-0.73%
$ 107.69 million $ 2.64 million
Mar 12, 3 PM $ 0.215
+2.10%
$ 108.48 million $ 2.64 million
Mar 12, 2 PM $ 0.211
-0.76%
$ 106.25 million $ 2.64 million
Mar 12, 1 PM $ 0.213
-0.26%
$ 107.06 million $ 2.66 million
Mar 12, 12 PM $ 0.213
-0.07%
$ 107.34 million $ 2.68 million
Mar 12, 11 AM $ 0.213
+0.05%
$ 107.42 million $ 2.67 million
Mar 12, 10 AM $ 0.213
+0.56%
$ 107.37 million $ 2.66 million
Mar 12, 9 AM $ 0.212
+0.45%
$ 106.78 million $ 2.66 million
Mar 12, 8 AM $ 0.211
+0.28%
$ 106.29 million $ 2.7 million
Mar 12, 7 AM $ 0.211
-0.41%
$ 106 million $ 2.7 million
Mar 12, 6 AM $ 0.211
+0.00%
$ 106.44 million $ 2.68 million
Mar 12, 5 AM $ 0.211
+0.43%
$ 106.44 million $ 2.68 million
Mar 12, 4 AM $ 0.211
+0.02%
$ 105.99 million $ 2.69 million
Mar 12, 3 AM $ 0.21
-0.56%
$ 105.97 million $ 2.73 million
Mar 12, 2 AM $ 0.212
-0.98%
$ 106.57 million $ 3 million
Mar 12, 1 AM $ 0.214
-0.35%
$ 107.62 million $ 3.02 million
Mar 12, 12 AM $ 0.215
-0.89%
$ 108 million $ 3.05 million
Mar 11, 11 PM $ 0.216
-1.00%
$ 108.97 million $ 3.05 million
Mar 11, 10 PM $ 0.219
-1.44%
$ 110.06 million $ 3.05 million
Mar 11, 9 PM $ 0.222
+0.93%
$ 111.67 million $ 3.01 million
Mar 11, 8 PM $ 0.22
-0.30%
$ 110.64 million $ 3.02 million
Mar 11, 7 PM $ 0.22
+1.31%
$ 110.97 million $ 3.05 million
Mar 11, 6 PM $ 0.218
+0.20%
$ 109.54 million $ 3.07 million
Mar 11, 5 PM $ 0.217
+0.77%
$ 109.32 million $ 3.08 million
Mar 11, 4 PM $ 0.215
+0.08%
$ 108.49 million $ 3.11 million
Mar 11, 3 PM $ 0.215
-1.58%
$ 108.41 million $ 3.03 million
Mar 11, 2 PM $ 0.219
+1.62%
$ 110.15 million $ 3.1 million
Mar 11, 1 PM $ 0.215
+2.41%
$ 108.39 million $ 3.07 million
Mar 11, 12 PM $ 0.21
-0.06%
$ 105.83 million $ 3.08 million
Mar 11, 11 AM $ 0.21
+0.60%
$ 105.89 million $ 3.09 million
Mar 11, 10 AM $ 0.209
+0.28%
$ 105.26 million $ 3.06 million
Mar 11, 9 AM $ 0.208
+1.13%
$ 104.96 million $ 3.06 million
Mar 11, 8 AM $ 0.206
+0.30%
$ 103.79 million $ 3.02 million
Mar 11, 7 AM $ 0.206
-0.36%
$ 103.48 million $ 3.02 million
Mar 11, 6 AM $ 0.206
+0.53%
$ 103.85 million $ 3.01 million
Mar 11, 5 AM $ 0.205
-0.28%
$ 103.31 million $ 3 million
Mar 11, 4 AM $ 0.206
+1.43%
$ 103.62 million $ 3 million
Mar 11, 3 AM $ 0.203
-2.58%
$ 102.16 million $ 2.96 million
Mar 11, 2 AM $ 0.208
-0.94%
$ 104.86 million $ 2.95 million
Mar 11, 1 AM $ 0.21
-0.80%
$ 105.79 million $ 2.97 million
Mar 11, 12 AM $ 0.212
+0.25%
$ 106.64 million $ 2.93 million
Mar 10, 11 PM $ 0.211
+0.41%
$ 106.37 million $ 2.95 million