Keeta Historical Data

KTA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.147
+0.03%
$ 81.97 million $ 1.24 million
Jun 20, 11 AM $ 0.147
+0.40%
$ 81.95 million $ 1.24 million
Jun 20, 10 AM $ 0.146
+0.13%
$ 81.62 million $ 1.28 million
Jun 20, 9 AM $ 0.146
+0.24%
$ 81.52 million $ 1.26 million
Jun 20, 8 AM $ 0.146
-0.25%
$ 81.33 million $ 1.26 million
Jun 20, 7 AM $ 0.146
+0.31%
$ 81.53 million $ 1.27 million
Jun 20, 6 AM $ 0.146
-0.76%
$ 81.28 million $ 1.28 million
Jun 20, 5 AM $ 0.147
+0.82%
$ 81.9 million $ 1.27 million
Jun 20, 4 AM $ 0.146
+1.09%
$ 81.24 million $ 1.25 million
Jun 20, 3 AM $ 0.144
+0.29%
$ 80.36 million $ 1.19 million
Jun 20, 2 AM $ 0.144
-0.32%
$ 80.13 million $ 1.19 million
Jun 20, 1 AM $ 0.144
+0.10%
$ 80.38 million $ 1.19 million
Jun 20, 12 AM $ 0.144
+0.46%
$ 80.3 million $ 1.18 million
Jun 19, 11 PM $ 0.143
+0.19%
$ 79.38 million $ 1.18 million
Jun 19, 10 PM $ 0.143
+0.69%
$ 79.22 million $ 1.18 million
Jun 19, 9 PM $ 0.142
-1.26%
$ 78.68 million $ 1.14 million
Jun 19, 8 PM $ 0.144
+0.37%
$ 79.68 million $ 1.14 million
Jun 19, 7 PM $ 0.143
-0.09%
$ 79.38 million $ 1.13 million
Jun 19, 6 PM $ 0.143
-0.54%
$ 79.46 million $ 1.14 million
Jun 19, 5 PM $ 0.144
+0.18%
$ 79.89 million $ 1.16 million
Jun 19, 4 PM $ 0.144
-0.11%
$ 79.75 million $ 1.21 million
Jun 19, 3 PM $ 0.144
+0.42%
$ 79.84 million $ 1.23 million
Jun 19, 2 PM $ 0.143
-0.23%
$ 79.5 million $ 1.35 million
Jun 19, 1 PM $ 0.144
+0.31%
$ 79.69 million $ 1.39 million
Jun 19, 12 PM $ 0.143
+0.12%
$ 79.44 million $ 1.39 million
Jun 19, 11 AM $ 0.143
+0.78%
$ 79.35 million $ 1.42 million
Jun 19, 10 AM $ 0.142
-0.30%
$ 78.74 million $ 1.41 million
Jun 19, 9 AM $ 0.142
-0.19%
$ 78.97 million $ 1.4 million
Jun 19, 8 AM $ 0.143
-0.25%
$ 79.12 million $ 1.39 million
Jun 19, 7 AM $ 0.143
+0.13%
$ 79.33 million $ 1.38 million
Jun 19, 6 AM $ 0.143
-0.42%
$ 79.23 million $ 1.38 million
Jun 19, 5 AM $ 0.144
+0.27%
$ 79.56 million $ 1.35 million
Jun 19, 4 AM $ 0.143
-0.47%
$ 79.34 million $ 1.36 million
Jun 19, 3 AM $ 0.144
-0.61%
$ 79.72 million $ 1.36 million
Jun 19, 2 AM $ 0.145
-0.15%
$ 80.19 million $ 1.36 million
Jun 19, 1 AM $ 0.145
-0.53%
$ 80.31 million $ 1.36 million
Jun 19, 12 AM $ 0.146
+0.17%
$ 80.67 million $ 1.36 million
Jun 18, 11 PM $ 0.145
-0.30%
$ 80.53 million $ 1.36 million
Jun 18, 10 PM $ 0.146
+0.12%
$ 80.77 million $ 1.37 million
Jun 18, 9 PM $ 0.146
-0.92%
$ 80.67 million $ 1.37 million
Jun 18, 8 PM $ 0.147
+0.02%
$ 81.42 million $ 1.38 million
Jun 18, 7 PM $ 0.147
+1.74%
$ 81.38 million $ 1.4 million
Jun 18, 6 PM $ 0.144
+1.15%
$ 79.98 million $ 1.39 million
Jun 18, 5 PM $ 0.143
-1.26%
$ 79.06 million $ 1.33 million
Jun 18, 4 PM $ 0.144
+0.46%
$ 80.08 million $ 1.29 million
Jun 18, 3 PM $ 0.144
-4.00%
$ 79.72 million $ 1.3 million
Jun 18, 2 PM $ 0.15
-0.58%
$ 83.04 million $ 1.21 million
Jun 18, 1 PM $ 0.151
-2.36%
$ 83.53 million $ 1.21 million
Jun 18, 12 PM $ 0.154
+2.54%
$ 85.54 million $ 1.24 million
Jun 18, 11 AM $ 0.151
+0.22%
$ 83.43 million $ 1.19 million