Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.104
+0.27%
$60.14 million $329,143
Aug 1, 2026 $0.103
-1.58%
$59.96 million $554,306
Jul 31, 2026 $0.105
-5.29%
$60.51 million $611,793
Jul 30, 2026 $0.111
+4.53%
$63.88 million $617,617
Jul 29, 2026 $0.106
-11.41%
$61.12 million $907,128
Jul 28, 2026 $0.12
+2.57%
$69 million $1.08 million
Jul 27, 2026 $0.117
-4.35%
$67.26 million $1.12 million
Jul 26, 2026 $0.122
+2.65%
$70.31 million $1.02 million
Jul 25, 2026 $0.119
-0.04%
$68.52 million $1.12 million
Jul 24, 2026 $0.119
-6.43%
$68.56 million $1.18 million
Jul 23, 2026 $0.127
-0.93%
$72.78 million $1.62 million
Jul 22, 2026 $0.128
+8.00%
$73.45 million $1.43 million
Jul 21, 2026 $0.119
+1.04%
$68.03 million $1.13 million
Jul 20, 2026 $0.118
-0.55%
$67.31 million $1.06 million
Jul 19, 2026 $0.118
-0.82%
$67.7 million $1.13 million
Jul 18, 2026 $0.119
-0.76%
$68.26 million $1.32 million
Jul 17, 2026 $0.12
-2.11%
$68.78 million $1.26 million
Jul 16, 2026 $0.123
-1.17%
$69.8 million $1.2 million
Jul 15, 2026 $0.124
+1.36%
$70.64 million $1.22 million
Jul 14, 2026 $0.122
+2.65%
$69.68 million $1.23 million
Jul 13, 2026 $0.119
-2.72%
$67.44 million $1.16 million
Jul 12, 2026 $0.123
+1.34%
$69.32 million $1.1 million
Jul 11, 2026 $0.121
-3.98%
$68.46 million $1.51 million
Jul 10, 2026 $0.126
+2.26%
$71.23 million $1.18 million
Jul 9, 2026 $0.123
-4.20%
$69.67 million $1.34 million
Jul 8, 2026 $0.129
+0.23%
$72.72 million $1.57 million
Jul 7, 2026 $0.128
-1.94%
$72.55 million $1.4 million
Jul 6, 2026 $0.131
-4.20%
$73.99 million $1.33 million
Jul 5, 2026 $0.137
+2.16%
$77.24 million $1.17 million
Jul 4, 2026 $0.134
-6.99%
$75.54 million $1.19 million
Jul 3, 2026 $0.144
+1.97%
$80.75 million $1.18 million
Jul 2, 2026 $0.141
+2.31%
$79.19 million $1.25 million
Jul 1, 2026 $0.138
+5.69%
$77.4 million $1.54 million
Jun 30, 2026 $0.13
-5.09%
$73.23 million $1.29 million
Jun 29, 2026 $0.137
+7.48%
$77.15 million $1.75 million
Jun 28, 2026 $0.128
+1.99%
$71.79 million $1.75 million
Jun 27, 2026 $0.125
-4.57%
$70.39 million $1.17 million
Jun 26, 2026 $0.131
-4.96%
$73.29 million $1.5 million
Jun 25, 2026 $0.138
-3.63%
$77.11 million $1.41 million
Jun 24, 2026 $0.143
-2.05%
$80.01 million $1.52 million
Jun 23, 2026 $0.146
-1.41%
$81.69 million $1.38 million
Jun 22, 2026 $0.148
+3.02%
$82.86 million $1.45 million
Jun 21, 2026 $0.144
-0.32%
$80.43 million $1.11 million
Jun 20, 2026 $0.145
+0.94%
$80.69 million $1.28 million
Jun 19, 2026 $0.143
-1.44%
$79.38 million $1.18 million
Jun 18, 2026 $0.145
-3.76%
$80.53 million $1.36 million
Jun 17, 2026 $0.151
-4.36%
$83.68 million $1.49 million
Jun 16, 2026 $0.158
+0.99%
$87.5 million $1.61 million
Jun 15, 2026 $0.156
-3.61%
$86.64 million $1.61 million
Jun 14, 2026 $0.162
+1.74%
$89.89 million $2.08 million