Keeta Historical Data

KTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1.44
+38.39%
$ 612.41 million $ 46.39 million
Jul 28 $ 0.931
-18.69%
$ 421.79 million $ 52.57 million
Jul 21 $ 0.921
+0.55%
$ 464.12 million $ 56.32 million
Jul 14 $ 0.75
-11.52%
$ 369.45 million $ 53.11 million
Jul 7 $ 0.813
+17.25%
$ 342.17 million $ 49.66 million
Jun 30 $ 0.616
-18.03%
$ 279.02 million $ 30.4 million
Jun 23 $ 0.731
+22.62%
$ 302.23 million $ 36.96 million
Jun 16 $ 0.551
-37.66%
$ 240.36 million $ 55.55 million
Jun 9 $ 0.877
-42.70%
$ 355.21 million $ 44.67 million
Jun 2 $ 1.33
+38.89%
$ 615.7 million $ 38.44 million
May 26 $ 0.925
+8.86%
$ 383.77 million $ 30.12 million
May 19 $ 0.827
+14.54%
$ 850.03 million $ 30.51 million
May 12 $ 0.545
+115.66%
$ 722.24 million $ 14.01 million
May 5 $ 0.27
+138.39%
$ 252.87 million $ 53,492
Apr 28 $ 0.125
-14.15%
$ 113.2 million $ 23,002
Apr 21 $ 0.145
+10.42%
$ 145.2 million $ 50,623
Apr 14 $ 0.137
-1.51%
$ 131.5 million $ 39,451
Apr 7 $ 0.169
+53.76%
$ 138.7 million $ 11.85 million
Mar 31 $ 0.135
-2.25%
$ 110.05 million $ 1.97
Mar 24 $ 0.139
-0.64%
$ 138.4 million $ 13.77 million
Mar 17 $ 0.14
+26.47%
$ 139.8 million $ 18.29 million
Mar 10 $ 0.0₁₀948
+0.00%
$ -- $ 2.6 million
Mar 3 $ 0.0₉112
+0.00%
$ -- $ 210
Download