Keeta Historical Data

KTA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.151
+0.22%
$ 83.43 million $ 1.19 million
Jun 18, 10 AM $ 0.15
-0.48%
$ 83.24 million $ 1.23 million
Jun 18, 9 AM $ 0.151
+0.00%
$ 83.64 million $ 1.24 million
Jun 18, 8 AM $ 0.151
+0.33%
$ 83.64 million $ 1.27 million
Jun 18, 7 AM $ 0.15
+0.30%
$ 83.36 million $ 1.3 million
Jun 18, 6 AM $ 0.15
+0.21%
$ 83.1 million $ 1.36 million
Jun 18, 5 AM $ 0.15
-0.32%
$ 82.93 million $ 1.39 million
Jun 18, 4 AM $ 0.15
-0.36%
$ 83.2 million $ 1.39 million
Jun 18, 3 AM $ 0.151
-0.36%
$ 83.5 million $ 1.4 million
Jun 18, 2 AM $ 0.151
+0.01%
$ 83.81 million $ 1.41 million
Jun 18, 1 AM $ 0.151
+0.20%
$ 83.8 million $ 1.48 million
Jun 18, 12 AM $ 0.151
-0.06%
$ 83.63 million $ 1.5 million
Jun 17, 11 PM $ 0.151
+0.76%
$ 83.68 million $ 1.49 million
Jun 17, 10 PM $ 0.15
+0.02%
$ 83.05 million $ 1.47 million
Jun 17, 9 PM $ 0.15
+0.06%
$ 83.02 million $ 1.48 million
Jun 17, 8 PM $ 0.15
-0.23%
$ 82.98 million $ 1.48 million
Jun 17, 7 PM $ 0.15
-2.34%
$ 83.17 million $ 1.44 million
Jun 17, 6 PM $ 0.154
-0.71%
$ 85.16 million $ 1.48 million
Jun 17, 5 PM $ 0.155
+0.53%
$ 85.77 million $ 1.52 million
Jun 17, 4 PM $ 0.154
+0.92%
$ 85.32 million $ 1.52 million
Jun 17, 3 PM $ 0.153
+0.56%
$ 84.54 million $ 1.51 million
Jun 17, 2 PM $ 0.152
+0.06%
$ 84.07 million $ 1.49 million
Jun 17, 1 PM $ 0.152
+1.02%
$ 84.02 million $ 1.56 million
Jun 17, 12 PM $ 0.15
-1.06%
$ 83.17 million $ 1.56 million
Jun 17, 11 AM $ 0.152
+0.42%
$ 84.07 million $ 1.56 million
Jun 17, 10 AM $ 0.151
-0.66%
$ 83.72 million $ 1.53 million
Jun 17, 9 AM $ 0.152
+1.05%
$ 84.28 million $ 1.52 million
Jun 17, 8 AM $ 0.15
-0.40%
$ 83.41 million $ 1.55 million
Jun 17, 7 AM $ 0.151
-4.11%
$ 83.76 million $ 1.5 million
Jun 17, 6 AM $ 0.158
-2.43%
$ 87.35 million $ 1.49 million
Jun 17, 5 AM $ 0.162
+0.04%
$ 89.52 million $ 1.51 million
Jun 17, 4 AM $ 0.161
-0.07%
$ 89.49 million $ 1.57 million
Jun 17, 3 AM $ 0.162
+0.33%
$ 89.56 million $ 1.6 million
Jun 17, 2 AM $ 0.161
+2.01%
$ 89.26 million $ 1.61 million
Jun 17, 1 AM $ 0.158
+0.04%
$ 87.5 million $ 1.56 million
Jun 17, 12 AM $ 0.158
-0.04%
$ 87.47 million $ 1.59 million
Jun 16, 11 PM $ 0.158
-0.40%
$ 87.5 million $ 1.61 million
Jun 16, 10 PM $ 0.159
+0.56%
$ 87.85 million $ 1.62 million
Jun 16, 9 PM $ 0.158
+0.05%
$ 87.36 million $ 1.63 million
Jun 16, 8 PM $ 0.158
-0.05%
$ 87.32 million $ 1.68 million
Jun 16, 7 PM $ 0.158
-0.88%
$ 87.36 million $ 1.68 million
Jun 16, 6 PM $ 0.159
+0.69%
$ 88.13 million $ 1.67 million
Jun 16, 5 PM $ 0.158
+1.00%
$ 87.53 million $ 1.63 million
Jun 16, 4 PM $ 0.156
+0.02%
$ 86.67 million $ 1.65 million
Jun 16, 3 PM $ 0.156
+0.05%
$ 86.65 million $ 1.7 million
Jun 16, 2 PM $ 0.156
-1.46%
$ 86.6 million $ 1.77 million
Jun 16, 1 PM $ 0.159
-0.18%
$ 87.88 million $ 1.78 million
Jun 16, 12 PM $ 0.159
+1.00%
$ 88.04 million $ 1.76 million
Jun 16, 11 AM $ 0.157
-0.05%
$ 87.17 million $ 1.77 million
Jun 16, 10 AM $ 0.157
+0.12%
$ 87.21 million $ 1.79 million