Keeta Historical Data

KTA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.155
+0.63%
$ 82.67 million $ 1.2 million
May 3, 11 AM $ 0.154
+1.05%
$ 82.15 million $ 1.18 million
May 3, 10 AM $ 0.154
-0.63%
$ 81.74 million $ 1.17 million
May 3, 9 AM $ 0.154
+0.14%
$ 82.05 million $ 1.16 million
May 3, 8 AM $ 0.154
-2.67%
$ 81.94 million $ 1.15 million
May 3, 7 AM $ 0.158
+0.23%
$ 84.18 million $ 1.11 million
May 3, 6 AM $ 0.158
-0.09%
$ 84.03 million $ 1.11 million
May 3, 5 AM $ 0.158
+0.88%
$ 84.11 million $ 1.11 million
May 3, 4 AM $ 0.157
-0.10%
$ 83.37 million $ 1.1 million
May 3, 3 AM $ 0.157
-0.58%
$ 83.29 million $ 1.1 million
May 3, 2 AM $ 0.158
-1.22%
$ 83.78 million $ 1.1 million
May 3, 1 AM $ 0.159
-0.70%
$ 84.82 million $ 1.07 million
May 3, 12 AM $ 0.161
-0.37%
$ 85.41 million $ 1.06 million
May 2, 11 PM $ 0.161
-0.58%
$ 85.67 million $ 1.06 million
May 2, 10 PM $ 0.162
+0.02%
$ 86.14 million $ 1.07 million
May 2, 9 PM $ 0.162
+0.53%
$ 86.12 million $ 1.08 million
May 2, 8 PM $ 0.161
-0.11%
$ 85.67 million $ 1.06 million
May 2, 7 PM $ 0.161
+1.18%
$ 85.77 million $ 1.06 million
May 2, 6 PM $ 0.159
+0.03%
$ 84.76 million $ 1.02 million
May 2, 5 PM $ 0.159
-0.47%
$ 84.73 million $ 1.04 million
May 2, 4 PM $ 0.16
-0.15%
$ 85.14 million $ 1.04 million
May 2, 3 PM $ 0.16
+0.38%
$ 85.26 million $ 1.04 million
May 2, 2 PM $ 0.16
-0.07%
$ 84.94 million $ 1.04 million
May 2, 1 PM $ 0.159
+0.71%
$ 84.83 million $ 1.05 million
May 2, 12 PM $ 0.158
+0.31%
$ 84.22 million $ 1.03 million
May 2, 11 AM $ 0.158
-0.53%
$ 83.96 million $ 1.06 million
May 2, 10 AM $ 0.159
+0.09%
$ 84.44 million $ 1.07 million
May 2, 9 AM $ 0.159
-0.05%
$ 84.36 million $ 1.08 million
May 2, 8 AM $ 0.159
+0.05%
$ 84.53 million $ 1.09 million
May 2, 7 AM $ 0.159
-0.20%
$ 84.41 million $ 1.12 million
May 2, 6 AM $ 0.159
-0.66%
$ 84.58 million $ 1.12 million
May 2, 5 AM $ 0.161
-0.13%
$ 85.41 million $ 1.09 million
May 2, 4 AM $ 0.161
-0.47%
$ 85.56 million $ 1.09 million
May 2, 3 AM $ 0.162
+0.50%
$ 85.95 million $ 1.09 million
May 2, 2 AM $ 0.161
-0.04%
$ 85.52 million $ 1.12 million
May 2, 1 AM $ 0.161
-0.02%
$ 85.55 million $ 1.12 million
May 2, 12 AM $ 0.161
+0.11%
$ 85.57 million $ 1.12 million
May 1, 11 PM $ 0.161
-0.13%
$ 84.87 million $ 1.12 million
May 1, 10 PM $ 0.161
-0.19%
$ 84.98 million $ 1.12 million
May 1, 9 PM $ 0.162
+0.08%
$ 85.32 million $ 1.12 million
May 1, 8 PM $ 0.161
-0.55%
$ 85.25 million $ 1.14 million
May 1, 7 PM $ 0.162
+0.50%
$ 85.78 million $ 1.13 million
May 1, 6 PM $ 0.162
-0.18%
$ 85.35 million $ 1.14 million
May 1, 5 PM $ 0.162
+0.10%
$ 85.5 million $ 1.13 million
May 1, 4 PM $ 0.162
+0.21%
$ 85.39 million $ 1.13 million
May 1, 3 PM $ 0.161
-0.28%
$ 85.26 million $ 1.14 million
May 1, 2 PM $ 0.162
+0.23%
$ 85.53 million $ 1.14 million
May 1, 1 PM $ 0.162
+0.28%
$ 85.34 million $ 1.12 million
May 1, 12 PM $ 0.161
-0.15%
$ 85.24 million $ 1.12 million
May 1, 11 AM $ 0.161
-0.06%
$ 85.07 million $ 1.1 million