Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.0955
+0.47%
$55.78 million $450,077
Aug 14, 4 PM $0.095
+0.20%
$55.52 million $459,375
Aug 14, 3 PM $0.0949
+0.31%
$55.41 million $476,780
Aug 14, 2 PM $0.0946
-0.23%
$55.24 million $479,065
Aug 14, 1 PM $0.0948
+0.08%
$55.37 million $484,507
Aug 14, 12 PM $0.0947
-0.71%
$55.32 million $493,246
Aug 14, 11 AM $0.0954
-0.01%
$55.71 million $455,748
Aug 14, 10 AM $0.0954
+0.35%
$55.72 million $450,486
Aug 14, 9 AM $0.0951
-0.09%
$55.53 million $479,056
Aug 14, 8 AM $0.0951
-0.11%
$55.57 million $477,093
Aug 14, 7 AM $0.0952
+0.58%
$55.63 million $461,919
Aug 14, 6 AM $0.0947
+0.36%
$55.31 million $460,456
Aug 14, 5 AM $0.0944
-0.21%
$55.12 million $437,748
Aug 14, 4 AM $0.0946
+0.51%
$55.23 million $442,631
Aug 14, 3 AM $0.0941
+0.05%
$54.95 million $512,493
Aug 14, 2 AM $0.094
+0.34%
$54.93 million $523,350
Aug 14, 1 AM $0.0937
-0.23%
$54.74 million $522,290
Aug 14, 12 AM $0.0939
-0.67%
$54.86 million $514,386
Aug 13, 11 PM $0.0946
-0.17%
$55.24 million $505,144
Aug 13, 10 PM $0.0947
+0.00%
$55.33 million $480,524
Aug 13, 9 PM $0.0947
-0.14%
$55.33 million $480,711
Aug 13, 8 PM $0.0949
-0.07%
$55.41 million $481,417
Aug 13, 7 PM $0.0949
-0.56%
$55.45 million $448,698
Aug 13, 6 PM $0.0955
+0.02%
$55.76 million $435,492
Aug 13, 5 PM $0.0954
-0.05%
$55.75 million $436,847
Aug 13, 4 PM $0.0955
-1.62%
$55.77 million $440,354
Aug 13, 3 PM $0.0971
-0.29%
$56.69 million $433,383
Aug 13, 2 PM $0.0973
+0.48%
$56.86 million $458,925
Aug 13, 1 PM $0.0969
-0.21%
$56.58 million $471,616
Aug 13, 12 PM $0.0971
+0.18%
$56.7 million $463,205
Aug 13, 11 AM $0.0969
-0.11%
$56.6 million $470,395
Aug 13, 10 AM $0.097
+0.28%
$56.66 million $471,173
Aug 13, 9 AM $0.0967
+1.70%
$56.5 million $442,376
Aug 13, 8 AM $0.0951
-0.30%
$55.55 million $447,524
Aug 13, 7 AM $0.0954
+0.16%
$55.72 million $466,027
Aug 13, 6 AM $0.0952
-0.10%
$55.63 million $478,961
Aug 13, 5 AM $0.0953
+0.52%
$55.69 million $475,236
Aug 13, 4 AM $0.0949
+0.27%
$55.4 million $463,310
Aug 13, 3 AM $0.0946
+0.61%
$55.25 million $454,517
Aug 13, 2 AM $0.094
-0.05%
$54.92 million $453,341
Aug 13, 1 AM $0.0941
+0.38%
$54.94 million $453,242
Aug 13, 12 AM $0.0937
-0.31%
$54.73 million $454,870
Aug 12, 11 PM $0.094
-0.20%
$54.9 million $453,136
Aug 12, 10 PM $0.0942
-0.21%
$55.01 million $456,045
Aug 12, 9 PM $0.0944
+0.17%
$55.13 million $460,615
Aug 12, 8 PM $0.0942
+0.09%
$55.04 million $457,641
Aug 12, 7 PM $0.0941
-0.31%
$54.99 million $476,848
Aug 12, 6 PM $0.0944
-0.56%
$55.16 million $491,422
Aug 12, 5 PM $0.095
+0.15%
$55.47 million $505,560
Aug 12, 4 PM $0.0948
+0.35%
$55.39 million $500,591