Keeta Historical Data

KTA Page 20
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.173
+0.00%
$ 90.52 million $ 1.25 million
10:32 PM $ 0.173
+0.00%
$ 90.52 million $ 1.25 million
10:31 PM $ 0.173
+0.00%
$ 90.52 million $ 1.25 million
10:30 PM $ 0.173
-0.02%
$ 90.52 million $ 1.25 million
10:29 PM $ 0.173
+0.08%
$ 90.58 million $ 1.25 million
10:28 PM $ 0.173
+0.00%
$ 90.58 million $ 1.25 million
10:27 PM $ 0.173
+0.00%
$ 90.58 million $ 1.25 million
10:26 PM $ 0.173
+0.05%
$ 90.58 million $ 1.25 million
10:25 PM $ 0.173
-0.01%
$ 90.58 million $ 1.25 million
10:24 PM $ 0.173
+0.03%
$ 90.49 million $ 1.25 million
10:23 PM $ 0.173
+0.01%
$ 90.49 million $ 1.25 million
10:22 PM $ 0.173
-0.01%
$ 90.49 million $ 1.25 million
10:21 PM $ 0.173
+0.00%
$ 90.49 million $ 1.25 million
10:20 PM $ 0.173
+0.00%
$ 90.49 million $ 1.25 million
10:19 PM $ 0.172
+0.04%
$ 90.44 million $ 1.25 million
10:18 PM $ 0.172
+0.00%
$ 90.44 million $ 1.25 million
10:17 PM $ 0.172
-0.02%
$ 90.44 million $ 1.25 million
10:16 PM $ 0.172
-0.01%
$ 90.44 million $ 1.25 million
10:15 PM $ 0.172
+0.00%
$ 90.44 million $ 1.25 million
10:14 PM $ 0.172
+0.16%
$ 90.43 million $ 1.25 million
10:13 PM $ 0.172
+0.00%
$ 90.43 million $ 1.25 million
10:12 PM $ 0.172
-0.01%
$ 90.43 million $ 1.25 million
10:11 PM $ 0.172
-0.01%
$ 90.43 million $ 1.25 million
10:10 PM $ 0.172
+0.02%
$ 90.43 million $ 1.25 million
10:09 PM $ 0.172
-0.59%
$ 90.28 million $ 1.25 million
10:08 PM $ 0.173
-0.11%
$ 90.28 million $ 1.24 million
10:07 PM $ 0.173
-0.18%
$ 90.28 million $ 1.2 million
10:06 PM $ 0.174
+0.00%
$ 90.28 million $ 1.2 million
10:05 PM $ 0.174
-0.01%
$ 90.28 million $ 1.2 million
10:04 PM $ 0.174
+0.01%
$ 91.06 million $ 1.2 million
10:03 PM $ 0.174
+0.01%
$ 91.06 million $ 1.21 million
10:02 PM $ 0.174
+0.00%
$ 91.06 million $ 1.21 million
10:01 PM $ 0.174
-0.05%
$ 91.06 million $ 1.21 million
10:00 PM $ 0.174
+0.01%
$ 91.06 million $ 1.21 million
9:59 PM $ 0.174
+0.09%
$ 91.1 million $ 1.21 million
9:58 PM $ 0.174
-0.01%
$ 91.1 million $ 1.21 million
9:57 PM $ 0.174
+0.01%
$ 91.1 million $ 1.21 million
9:56 PM $ 0.174
+0.00%
$ 91.1 million $ 1.21 million
9:55 PM $ 0.174
+0.02%
$ 91.1 million $ 1.21 million
9:54 PM $ 0.174
+0.03%
$ 90.99 million $ 1.21 million
9:53 PM $ 0.173
+0.03%
$ 90.99 million $ 1.21 million
9:52 PM $ 0.173
-0.07%
$ 90.99 million $ 1.2 million
9:51 PM $ 0.174
-0.04%
$ 90.99 million $ 1.2 million
9:50 PM $ 0.174
+0.01%
$ 90.99 million $ 1.2 million
9:49 PM $ 0.174
-0.06%
$ 91.02 million $ 1.2 million
9:48 PM $ 0.174
+0.00%
$ 91.02 million $ 1.2 million
9:47 PM $ 0.174
+0.00%
$ 91.02 million $ 1.2 million
9:46 PM $ 0.174
-0.01%
$ 91.02 million $ 1.2 million
9:45 PM $ 0.174
+0.00%
$ 91.02 million $ 1.2 million
9:44 PM $ 0.174
+0.07%
$ 91.07 million $ 1.2 million