Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0948
+0.35%
$55.39 million $500,591
Aug 12, 3 PM $0.0945
-0.68%
$55.2 million $489,695
Aug 12, 2 PM $0.0952
-1.37%
$55.58 million $511,990
Aug 12, 1 PM $0.0965
-0.28%
$56.35 million $496,982
Aug 12, 12 PM $0.0967
-0.11%
$56.51 million $506,076
Aug 12, 11 AM $0.0969
+0.20%
$56.57 million $518,344
Aug 12, 10 AM $0.0967
+0.19%
$56.46 million $523,269
Aug 12, 9 AM $0.0965
+1.39%
$56.35 million $525,973
Aug 12, 8 AM $0.0952
+0.65%
$55.58 million $509,702
Aug 12, 7 AM $0.0945
+0.43%
$55.22 million $511,571
Aug 12, 6 AM $0.0941
-0.21%
$54.98 million $482,897
Aug 12, 5 AM $0.0943
+0.21%
$55.1 million $505,250
Aug 12, 4 AM $0.0941
+0.27%
$54.98 million $503,080
Aug 12, 3 AM $0.0939
+0.01%
$54.83 million $509,336
Aug 12, 2 AM $0.0939
-0.06%
$54.82 million $508,746
Aug 12, 1 AM $0.0939
+0.19%
$54.86 million $511,199
Aug 12, 12 AM $0.0937
-0.10%
$54.75 million $509,768
Aug 11, 11 PM $0.0938
+0.32%
$54.8 million $514,709
Aug 11, 10 PM $0.0935
-0.10%
$54.63 million $510,289
Aug 11, 9 PM $0.0936
-0.18%
$54.68 million $520,298
Aug 11, 8 PM $0.0938
+0.55%
$54.78 million $527,122
Aug 11, 7 PM $0.0933
+0.05%
$54.48 million $512,337
Aug 11, 6 PM $0.0932
+0.12%
$54.45 million $496,293
Aug 11, 5 PM $0.0931
+0.28%
$54.38 million $491,872
Aug 11, 4 PM $0.0929
-0.02%
$54.24 million $478,425
Aug 11, 3 PM $0.0929
-0.06%
$54.27 million $483,302
Aug 11, 2 PM $0.093
-1.03%
$54.3 million $469,623
Aug 11, 1 PM $0.0939
+0.05%
$54.86 million $474,695
Aug 11, 12 PM $0.0939
-0.44%
$54.84 million $466,915
Aug 11, 11 AM $0.0943
+0.63%
$55.08 million $445,572
Aug 11, 10 AM $0.0937
-0.20%
$54.74 million $456,684
Aug 11, 9 AM $0.0939
+0.29%
$54.85 million $452,596
Aug 11, 8 AM $0.0936
+0.21%
$54.69 million $451,935
Aug 11, 7 AM $0.0934
-0.25%
$54.56 million $450,448
Aug 11, 6 AM $0.0936
+0.07%
$54.69 million $452,607
Aug 11, 5 AM $0.0936
-0.19%
$54.65 million $432,175
Aug 11, 4 AM $0.0938
-0.15%
$54.79 million $425,041
Aug 11, 3 AM $0.0939
-0.01%
$54.88 million $434,879
Aug 11, 2 AM $0.094
-0.69%
$54.88 million $429,728
Aug 11, 1 AM $0.0946
+0.05%
$55.26 million $429,175
Aug 11, 12 AM $0.0946
+0.06%
$55.23 million $426,528
Aug 10, 11 PM $0.0945
-0.39%
$55.2 million $434,068
Aug 10, 10 PM $0.0949
-0.23%
$55.42 million $436,539
Aug 10, 9 PM $0.0951
+0.10%
$55.55 million $421,264
Aug 10, 8 PM $0.095
+0.08%
$55.49 million $412,483
Aug 10, 7 PM $0.0949
+0.19%
$55.45 million $427,446
Aug 10, 6 PM $0.0948
-0.01%
$55.34 million $421,393
Aug 10, 5 PM $0.0948
-0.26%
$55.35 million $426,567
Aug 10, 4 PM $0.095
-0.61%
$55.5 million $427,520
Aug 10, 3 PM $0.0956
-0.69%
$55.84 million $439,531