Keeta Historical Data

KTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.157
+0.12%
$ 87.21 million $ 1.79 million
Jun 16, 9 AM $ 0.157
+3.41%
$ 87.1 million $ 1.81 million
Jun 16, 8 AM $ 0.152
+0.90%
$ 84.23 million $ 1.75 million
Jun 16, 7 AM $ 0.151
+0.22%
$ 83.48 million $ 1.71 million
Jun 16, 6 AM $ 0.15
-2.72%
$ 83.3 million $ 1.76 million
Jun 16, 5 AM $ 0.154
+1.47%
$ 85.62 million $ 1.75 million
Jun 16, 4 AM $ 0.152
+0.73%
$ 84.39 million $ 1.75 million
Jun 16, 3 AM $ 0.151
+0.58%
$ 83.77 million $ 1.66 million
Jun 16, 2 AM $ 0.15
-1.53%
$ 83.29 million $ 1.64 million
Jun 16, 1 AM $ 0.153
-1.80%
$ 84.58 million $ 1.62 million
Jun 16, 12 AM $ 0.155
-0.59%
$ 86.13 million $ 1.6 million
Jun 15, 11 PM $ 0.156
+0.47%
$ 86.64 million $ 1.61 million
Jun 15, 10 PM $ 0.156
-0.40%
$ 86.23 million $ 1.77 million
Jun 15, 9 PM $ 0.156
-2.98%
$ 86.57 million $ 1.97 million
Jun 15, 8 PM $ 0.161
-0.54%
$ 89.23 million $ 2.21 million
Jun 15, 7 PM $ 0.162
+0.36%
$ 89.72 million $ 2.24 million
Jun 15, 6 PM $ 0.161
-0.13%
$ 89.4 million $ 2.21 million
Jun 15, 5 PM $ 0.162
-2.36%
$ 89.52 million $ 2.39 million
Jun 15, 4 PM $ 0.165
+0.67%
$ 91.67 million $ 2.49 million
Jun 15, 3 PM $ 0.164
+2.04%
$ 91.06 million $ 2.5 million
Jun 15, 2 PM $ 0.161
+6.08%
$ 89.25 million $ 2.44 million
Jun 15, 1 PM $ 0.152
+0.36%
$ 84.13 million $ 2.29 million
Jun 15, 12 PM $ 0.151
-0.54%
$ 83.83 million $ 2.26 million
Jun 15, 11 AM $ 0.152
+0.28%
$ 84.28 million $ 2.26 million
Jun 15, 10 AM $ 0.152
-1.00%
$ 84.05 million $ 2.23 million
Jun 15, 9 AM $ 0.153
+0.15%
$ 84.89 million $ 2.23 million
Jun 15, 8 AM $ 0.153
-1.41%
$ 84.8 million $ 2.24 million
Jun 15, 7 AM $ 0.155
-0.47%
$ 86 million $ 2.24 million
Jun 15, 6 AM $ 0.156
-3.10%
$ 86.41 million $ 2.26 million
Jun 15, 5 AM $ 0.161
+0.23%
$ 89.3 million $ 2.28 million
Jun 15, 4 AM $ 0.161
+0.25%
$ 89.13 million $ 2.29 million
Jun 15, 3 AM $ 0.16
-0.25%
$ 88.93 million $ 2.29 million
Jun 15, 2 AM $ 0.161
-0.15%
$ 89.15 million $ 1.77 million
Jun 15, 1 AM $ 0.161
-0.46%
$ 89.28 million $ 1.78 million
Jun 15, 12 AM $ 0.162
-0.22%
$ 89.69 million $ 2.09 million
Jun 14, 11 PM $ 0.162
+4.45%
$ 89.88 million $ 2.08 million
Jun 14, 10 PM $ 0.155
+9.46%
$ 86.09 million $ 1.99 million
Jun 14, 9 PM $ 0.142
-6.80%
$ 78.65 million $ 1.76 million
Jun 14, 8 PM $ 0.152
+0.20%
$ 84.38 million $ 1.71 million
Jun 14, 7 PM $ 0.152
-0.06%
$ 84.21 million $ 1.73 million
Jun 14, 6 PM $ 0.152
+2.06%
$ 84.27 million $ 1.76 million
Jun 14, 5 PM $ 0.149
-3.47%
$ 82.57 million $ 1.59 million
Jun 14, 4 PM $ 0.154
+1.59%
$ 85.54 million $ 1.5 million
Jun 14, 3 PM $ 0.152
-2.96%
$ 84.2 million $ 1.46 million
Jun 14, 2 PM $ 0.157
-0.98%
$ 86.76 million $ 1.44 million
Jun 14, 1 PM $ 0.158
-0.39%
$ 87.62 million $ 1.43 million
Jun 14, 12 PM $ 0.159
-0.85%
$ 87.97 million $ 1.43 million
Jun 14, 11 AM $ 0.16
+0.03%
$ 88.72 million $ 1.45 million
Jun 14, 10 AM $ 0.16
+0.08%
$ 88.7 million $ 1.45 million
Jun 14, 9 AM $ 0.16
+0.04%
$ 88.59 million $ 1.48 million