Keeta Historical Data

KTA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.161
-0.06%
$ 85.07 million $ 1.1 million
May 1, 10 AM $ 0.161
-0.05%
$ 84.95 million $ 1.09 million
May 1, 9 AM $ 0.161
-0.09%
$ 84.91 million $ 1.09 million
May 1, 8 AM $ 0.161
+0.68%
$ 84.98 million $ 1.09 million
May 1, 7 AM $ 0.16
-0.05%
$ 84.34 million $ 1.06 million
May 1, 6 AM $ 0.16
-0.07%
$ 84.42 million $ 1.07 million
May 1, 5 AM $ 0.16
+0.07%
$ 84.47 million $ 1.07 million
May 1, 4 AM $ 0.16
-0.36%
$ 84.41 million $ 1.08 million
May 1, 3 AM $ 0.161
+1.46%
$ 84.93 million $ 1.08 million
May 1, 2 AM $ 0.158
-0.20%
$ 83.68 million $ 1.06 million
May 1, 1 AM $ 0.159
+0.24%
$ 83.85 million $ 1.07 million
May 1, 12 AM $ 0.159
+0.43%
$ 83.71 million $ 1.07 million
Apr 30, 11 PM $ 0.158
+0.31%
$ 83.29 million $ 1.08 million
Apr 30, 10 PM $ 0.157
-0.45%
$ 83.06 million $ 1.08 million
Apr 30, 9 PM $ 0.158
+0.04%
$ 83.62 million $ 1.08 million
Apr 30, 8 PM $ 0.158
+0.05%
$ 83.59 million $ 1.07 million
Apr 30, 7 PM $ 0.158
+0.05%
$ 83.45 million $ 1.07 million
Apr 30, 6 PM $ 0.158
+0.32%
$ 83.35 million $ 1.07 million
Apr 30, 5 PM $ 0.157
-0.18%
$ 83.02 million $ 1.08 million
Apr 30, 4 PM $ 0.157
-0.31%
$ 83.16 million $ 1.08 million
Apr 30, 3 PM $ 0.158
-0.04%
$ 83.3 million $ 1.07 million
Apr 30, 2 PM $ 0.158
-0.27%
$ 83.3 million $ 1.08 million
Apr 30, 1 PM $ 0.158
+0.47%
$ 83.56 million $ 1.07 million
Apr 30, 12 PM $ 0.158
-0.05%
$ 83.2 million $ 1.13 million
Apr 30, 11 AM $ 0.158
-1.03%
$ 83.3 million $ 1.15 million
Apr 30, 10 AM $ 0.159
-0.54%
$ 84.11 million $ 1.16 million
Apr 30, 9 AM $ 0.16
+0.32%
$ 84.56 million $ 1.17 million
Apr 30, 8 AM $ 0.16
+0.52%
$ 84.3 million $ 1.17 million
Apr 30, 7 AM $ 0.159
+0.36%
$ 83.86 million $ 1.16 million
Apr 30, 6 AM $ 0.158
+0.02%
$ 83.61 million $ 1.17 million
Apr 30, 5 AM $ 0.158
+0.33%
$ 83.61 million $ 1.17 million
Apr 30, 4 AM $ 0.158
-0.63%
$ 83.4 million $ 1.19 million
Apr 30, 3 AM $ 0.159
-0.13%
$ 83.97 million $ 1.22 million
Apr 30, 2 AM $ 0.159
-1.65%
$ 84.13 million $ 1.22 million
Apr 30, 1 AM $ 0.162
+0.03%
$ 85.62 million $ 1.21 million
Apr 30, 12 AM $ 0.162
+0.63%
$ 85.69 million $ 1.22 million
Apr 29, 11 PM $ 0.161
-0.05%
$ 85.11 million $ 1.2 million
Apr 29, 10 PM $ 0.162
+0.43%
$ 85.36 million $ 1.19 million
Apr 29, 9 PM $ 0.161
+0.78%
$ 85.03 million $ 1.19 million
Apr 29, 8 PM $ 0.16
+0.55%
$ 84.47 million $ 1.2 million
Apr 29, 7 PM $ 0.159
+0.10%
$ 84.08 million $ 1.25 million
Apr 29, 6 PM $ 0.159
-1.73%
$ 83.84 million $ 1.25 million
Apr 29, 5 PM $ 0.161
+0.44%
$ 85.29 million $ 1.27 million
Apr 29, 4 PM $ 0.161
+0.47%
$ 85.02 million $ 1.28 million
Apr 29, 3 PM $ 0.16
-1.51%
$ 84.63 million $ 1.28 million
Apr 29, 2 PM $ 0.163
+0.16%
$ 85.97 million $ 1.28 million
Apr 29, 1 PM $ 0.163
-0.82%
$ 85.83 million $ 1.29 million
Apr 29, 12 PM $ 0.164
+0.04%
$ 86.48 million $ 1.23 million
Apr 29, 11 AM $ 0.164
-0.21%
$ 86.42 million $ 1.2 million
Apr 29, 10 AM $ 0.164
-0.14%
$ 86.64 million $ 1.21 million