Keeta Historical Data

KTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.16
+0.08%
$ 88.7 million $ 1.45 million
Jun 14, 9 AM $ 0.16
+0.04%
$ 88.59 million $ 1.48 million
Jun 14, 8 AM $ 0.16
-0.09%
$ 88.55 million $ 1.48 million
Jun 14, 7 AM $ 0.16
-0.44%
$ 88.63 million $ 1.49 million
Jun 14, 6 AM $ 0.161
-1.86%
$ 89.02 million $ 1.48 million
Jun 14, 5 AM $ 0.164
+0.44%
$ 90.71 million $ 1.44 million
Jun 14, 4 AM $ 0.163
+0.27%
$ 90.31 million $ 1.41 million
Jun 14, 3 AM $ 0.162
+1.52%
$ 90.05 million $ 1.42 million
Jun 14, 2 AM $ 0.16
+0.42%
$ 88.7 million $ 1.38 million
Jun 14, 1 AM $ 0.159
+0.40%
$ 88.32 million $ 1.38 million
Jun 14, 12 AM $ 0.159
-0.43%
$ 87.97 million $ 1.38 million
Jun 13, 11 PM $ 0.159
-0.04%
$ 87.79 million $ 1.06 million
Jun 13, 10 PM $ 0.16
-0.59%
$ 87.82 million $ 1.08 million
Jun 13, 9 PM $ 0.16
-1.95%
$ 88.35 million $ 1.08 million
Jun 13, 8 PM $ 0.164
-0.88%
$ 90.11 million $ 1.07 million
Jun 13, 7 PM $ 0.165
-0.59%
$ 90.9 million $ 1.17 million
Jun 13, 6 PM $ 0.166
+0.34%
$ 91.45 million $ 1.19 million
Jun 13, 5 PM $ 0.165
-0.19%
$ 91.06 million $ 1.19 million
Jun 13, 4 PM $ 0.166
-1.00%
$ 91.24 million $ 1.2 million
Jun 13, 3 PM $ 0.167
-0.63%
$ 92.1 million $ 1.24 million
Jun 13, 2 PM $ 0.168
+0.11%
$ 92.69 million $ 1.49 million
Jun 13, 1 PM $ 0.168
-0.11%
$ 92.59 million $ 1.49 million
Jun 13, 12 PM $ 0.168
-0.30%
$ 92.69 million $ 1.49 million
Jun 13, 11 AM $ 0.169
+0.32%
$ 92.97 million $ 1.5 million
Jun 13, 10 AM $ 0.168
-0.90%
$ 92.67 million $ 1.5 million
Jun 13, 9 AM $ 0.17
+0.03%
$ 93.51 million $ 1.5 million
Jun 13, 8 AM $ 0.17
+0.45%
$ 93.48 million $ 1.5 million
Jun 13, 7 AM $ 0.169
-0.70%
$ 93.06 million $ 1.52 million
Jun 13, 6 AM $ 0.17
+0.25%
$ 93.72 million $ 1.52 million
Jun 13, 5 AM $ 0.17
-0.47%
$ 93.49 million $ 1.52 million
Jun 13, 4 AM $ 0.171
+0.02%
$ 93.93 million $ 1.54 million
Jun 13, 3 AM $ 0.171
-0.32%
$ 93.93 million $ 1.55 million
Jun 13, 2 AM $ 0.171
-0.59%
$ 94.23 million $ 1.56 million
Jun 13, 1 AM $ 0.172
+0.65%
$ 94.79 million $ 1.34 million
Jun 13, 12 AM $ 0.171
+0.27%
$ 94.21 million $ 1.35 million
Jun 12, 11 PM $ 0.171
+0.58%
$ 93.95 million $ 1.35 million
Jun 12, 10 PM $ 0.17
+0.68%
$ 93.41 million $ 1.32 million
Jun 12, 9 PM $ 0.169
-1.66%
$ 92.78 million $ 1.33 million
Jun 12, 8 PM $ 0.171
-6.61%
$ 94.34 million $ 1.32 million
Jun 12, 7 PM $ 0.183
-0.08%
$ 100.92 million $ 1.34 million
Jun 12, 6 PM $ 0.183
+0.50%
$ 101 million $ 1.34 million
Jun 12, 5 PM $ 0.183
-1.49%
$ 100.5 million $ 1.35 million
Jun 12, 4 PM $ 0.185
+0.96%
$ 101.97 million $ 1.35 million
Jun 12, 3 PM $ 0.183
+1.18%
$ 100.97 million $ 1.3 million
Jun 12, 2 PM $ 0.181
+0.26%
$ 99.8 million $ 1.29 million
Jun 12, 1 PM $ 0.181
-0.77%
$ 99.54 million $ 1.28 million
Jun 12, 12 PM $ 0.182
-0.49%
$ 100.31 million $ 1.3 million
Jun 12, 11 AM $ 0.183
-0.25%
$ 100.81 million $ 1.3 million
Jun 12, 10 AM $ 0.184
-0.33%
$ 101.06 million $ 1.31 million
Jun 12, 9 AM $ 0.184
+0.56%
$ 101.4 million $ 1.33 million