Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.095
-0.61%
$55.5 million $427,520
Aug 10, 3 PM $0.0956
-0.69%
$55.84 million $439,531
Aug 10, 2 PM $0.0963
-0.27%
$56.23 million $409,131
Aug 10, 1 PM $0.0965
-0.68%
$56.38 million $404,212
Aug 10, 12 PM $0.0972
-0.53%
$56.77 million $401,279
Aug 10, 11 AM $0.0977
+0.64%
$57.07 million $399,349
Aug 10, 10 AM $0.0971
+0.04%
$56.7 million $389,970
Aug 10, 9 AM $0.097
-0.41%
$56.68 million $417,623
Aug 10, 8 AM $0.0974
+0.50%
$56.9 million $441,322
Aug 10, 7 AM $0.0969
-0.27%
$56.62 million $446,750
Aug 10, 6 AM $0.0972
+0.56%
$56.77 million $442,442
Aug 10, 5 AM $0.0967
+0.34%
$56.46 million $432,334
Aug 10, 4 AM $0.0963
-0.35%
$56.27 million $436,597
Aug 10, 3 AM $0.0967
-0.10%
$56.47 million $480,817
Aug 10, 2 AM $0.0968
-0.01%
$56.53 million $593,366
Aug 10, 1 AM $0.0968
+0.49%
$56.53 million $691,357
Aug 10, 12 AM $0.0963
+0.06%
$56.26 million $790,231
Aug 9, 11 PM $0.0963
-0.89%
$56.22 million $842,174
Aug 9, 10 PM $0.0971
-0.03%
$56.73 million $970,628
Aug 9, 9 PM $0.0971
-0.10%
$56.74 million $1.02 million
Aug 9, 8 PM $0.0972
+0.64%
$56.8 million $1.03 million
Aug 9, 7 PM $0.0966
+0.20%
$56.44 million $1.04 million
Aug 9, 6 PM $0.0964
-1.37%
$56.32 million $1.14 million
Aug 9, 5 PM $0.0978
+0.17%
$57.11 million $1.15 million
Aug 9, 4 PM $0.0976
+0.07%
$57.01 million $1.18 million
Aug 9, 3 PM $0.0975
+0.69%
$56.97 million $1.15 million
Aug 9, 2 PM $0.0969
+0.33%
$56.58 million $1.16 million
Aug 9, 1 PM $0.0965
+0.15%
$56.39 million $1.18 million
Aug 9, 12 PM $0.0964
-0.64%
$56.31 million $1.18 million
Aug 9, 11 AM $0.097
+0.40%
$56.67 million $1.19 million
Aug 9, 10 AM $0.0966
-1.33%
$56.45 million $1.18 million
Aug 9, 9 AM $0.0979
-1.06%
$57.21 million $1.19 million
Aug 9, 8 AM $0.099
-0.36%
$57.82 million $1.17 million
Aug 9, 7 AM $0.0993
+0.08%
$58.03 million $1.14 million
Aug 9, 6 AM $0.0993
-0.02%
$57.98 million $1.15 million
Aug 9, 5 AM $0.0993
+0.91%
$57.99 million $1.16 million
Aug 9, 4 AM $0.0984
-1.03%
$57.47 million $1.16 million
Aug 9, 3 AM $0.0994
-4.17%
$58.06 million $1.14 million
Aug 9, 2 AM $0.104
-4.13%
$60.59 million $1.11 million
Aug 9, 1 AM $0.108
+1.52%
$63.2 million $1.02 million
Aug 9, 12 AM $0.107
+3.76%
$62.25 million $953,150
Aug 8, 11 PM $0.103
+4.58%
$60 million $889,366
Aug 8, 10 PM $0.0982
+1.00%
$57.37 million $824,099
Aug 8, 9 PM $0.0972
-1.06%
$56.8 million $816,173
Aug 8, 8 PM $0.0985
-0.06%
$57.55 million $852,558
Aug 8, 7 PM $0.0986
+8.02%
$57.58 million $841,350
Aug 8, 6 PM $0.0913
+0.66%
$53.31 million $721,666
Aug 8, 5 PM $0.0907
+0.53%
$52.96 million $777,078
Aug 8, 4 PM $0.0902
+0.14%
$52.68 million $788,649
Aug 8, 3 PM $0.0901
-0.02%
$52.61 million $812,048