Keeta Historical Data

KTA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.164
-0.14%
$ 86.64 million $ 1.21 million
Apr 29, 9 AM $ 0.164
+0.40%
$ 86.71 million $ 1.2 million
Apr 29, 8 AM $ 0.164
-0.19%
$ 86.37 million $ 1.19 million
Apr 29, 7 AM $ 0.164
-0.77%
$ 86.56 million $ 1.2 million
Apr 29, 6 AM $ 0.165
-0.75%
$ 87.23 million $ 1.22 million
Apr 29, 5 AM $ 0.166
+0.77%
$ 87.77 million $ 1.21 million
Apr 29, 4 AM $ 0.165
+0.30%
$ 87.01 million $ 1.18 million
Apr 29, 3 AM $ 0.164
+0.66%
$ 86.8 million $ 1.16 million
Apr 29, 2 AM $ 0.163
+0.06%
$ 86.34 million $ 1.15 million
Apr 29, 1 AM $ 0.163
-0.29%
$ 86.18 million $ 1.16 million
Apr 29, 12 AM $ 0.164
+0.28%
$ 86.44 million $ 1.21 million
Apr 28, 11 PM $ 0.163
+0.00%
$ 86.23 million $ 1.25 million
Apr 28, 10 PM $ 0.163
+0.03%
$ 86.24 million $ 1.26 million
Apr 28, 9 PM $ 0.163
+0.04%
$ 86.17 million $ 1.25 million
Apr 28, 8 PM $ 0.163
+2.05%
$ 85.94 million $ 1.24 million
Apr 28, 7 PM $ 0.16
-0.17%
$ 84.24 million $ 1.18 million
Apr 28, 6 PM $ 0.16
+0.32%
$ 84.37 million $ 1.18 million
Apr 28, 5 PM $ 0.159
+0.24%
$ 84.17 million $ 1.15 million
Apr 28, 4 PM $ 0.159
+0.54%
$ 83.93 million $ 1.16 million
Apr 28, 3 PM $ 0.158
-0.24%
$ 83.48 million $ 1.2 million
Apr 28, 2 PM $ 0.158
-0.61%
$ 83.49 million $ 1.23 million
Apr 28, 1 PM $ 0.159
-0.01%
$ 83.98 million $ 1.23 million
Apr 28, 12 PM $ 0.159
+0.11%
$ 83.94 million $ 1.24 million
Apr 28, 11 AM $ 0.159
-0.54%
$ 83.8 million $ 1.24 million
Apr 28, 10 AM $ 0.16
+0.18%
$ 84.26 million $ 1.24 million
Apr 28, 9 AM $ 0.159
-0.30%
$ 84.11 million $ 1.24 million
Apr 28, 8 AM $ 0.16
+0.01%
$ 84.5 million $ 1.24 million
Apr 28, 7 AM $ 0.16
+0.36%
$ 84.42 million $ 1.23 million
Apr 28, 6 AM $ 0.159
-0.30%
$ 84.12 million $ 1.23 million
Apr 28, 5 AM $ 0.16
-0.20%
$ 84.35 million $ 1.25 million
Apr 28, 4 AM $ 0.16
+0.14%
$ 84.52 million $ 1.28 million
Apr 28, 3 AM $ 0.16
+0.00%
$ 84.28 million $ 1.29 million
Apr 28, 2 AM $ 0.159
-0.54%
$ 84.13 million $ 1.28 million
Apr 28, 1 AM $ 0.16
-1.26%
$ 84.62 million $ 1.29 million
Apr 28, 12 AM $ 0.162
+0.68%
$ 85.71 million $ 1.26 million
Apr 27, 11 PM $ 0.161
+0.20%
$ 85.18 million $ 1.24 million
Apr 27, 10 PM $ 0.161
+0.12%
$ 84.83 million $ 1.26 million
Apr 27, 9 PM $ 0.16
-0.08%
$ 84.72 million $ 1.27 million
Apr 27, 8 PM $ 0.161
+0.14%
$ 84.79 million $ 1.31 million
Apr 27, 7 PM $ 0.16
+0.00%
$ 84.74 million $ 1.32 million
Apr 27, 6 PM $ 0.16
+0.10%
$ 84.73 million $ 1.36 million
Apr 27, 5 PM $ 0.16
-0.07%
$ 84.64 million $ 1.36 million
Apr 27, 4 PM $ 0.16
-0.49%
$ 84.73 million $ 1.34 million
Apr 27, 3 PM $ 0.162
-2.30%
$ 85.38 million $ 1.31 million
Apr 27, 2 PM $ 0.165
+0.50%
$ 87.24 million $ 1.28 million
Apr 27, 1 PM $ 0.164
-0.28%
$ 86.82 million $ 1.27 million
Apr 27, 12 PM $ 0.165
+0.21%
$ 87.06 million $ 1.26 million
Apr 27, 11 AM $ 0.164
+0.06%
$ 86.85 million $ 1.25 million
Apr 27, 10 AM $ 0.165
+0.04%
$ 86.98 million $ 1.25 million
Apr 27, 9 AM $ 0.165
-0.25%
$ 86.95 million $ 1.25 million