Keeta Historical Data

KTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.237
-0.19%
$ 117.45 million $ 2.91 million
Mar 6, 10 PM $ 0.238
+0.61%
$ 117.67 million $ 2.91 million
Mar 6, 9 PM $ 0.236
+0.93%
$ 116.96 million $ 2.89 million
Mar 6, 8 PM $ 0.234
+0.31%
$ 115.89 million $ 2.89 million
Mar 6, 7 PM $ 0.233
-0.38%
$ 115.53 million $ 2.9 million
Mar 6, 6 PM $ 0.234
+1.85%
$ 115.97 million $ 2.89 million
Mar 6, 5 PM $ 0.23
-0.91%
$ 113.86 million $ 2.85 million
Mar 6, 4 PM $ 0.232
-0.78%
$ 114.9 million $ 2.78 million
Mar 6, 3 PM $ 0.234
+1.10%
$ 115.81 million $ 2.79 million
Mar 6, 2 PM $ 0.231
-3.54%
$ 114.55 million $ 2.78 million
Mar 6, 1 PM $ 0.24
-0.89%
$ 118.75 million $ 2.74 million
Mar 6, 12 PM $ 0.242
-1.23%
$ 119.81 million $ 2.77 million
Mar 6, 11 AM $ 0.245
-0.19%
$ 121.31 million $ 2.79 million
Mar 6, 10 AM $ 0.246
+0.12%
$ 121.54 million $ 2.79 million
Mar 6, 9 AM $ 0.245
-0.12%
$ 121.4 million $ 2.8 million
Mar 6, 8 AM $ 0.246
-0.04%
$ 121.55 million $ 2.8 million
Mar 6, 7 AM $ 0.246
+0.48%
$ 121.6 million $ 2.78 million
Mar 6, 6 AM $ 0.245
+0.35%
$ 121.02 million $ 2.77 million
Mar 6, 5 AM $ 0.244
-0.41%
$ 120.59 million $ 2.78 million
Mar 6, 4 AM $ 0.245
-0.50%
$ 121.08 million $ 2.8 million
Mar 6, 3 AM $ 0.246
+0.09%
$ 121.69 million $ 2.78 million
Mar 6, 2 AM $ 0.246
+0.15%
$ 121.58 million $ 2.79 million
Mar 6, 1 AM $ 0.245
+0.23%
$ 121.4 million $ 2.8 million
Mar 6, 12 AM $ 0.245
-0.33%
$ 121.12 million $ 2.82 million
Mar 5, 11 PM $ 0.246
-0.58%
$ 121.52 million $ 2.79 million
Mar 5, 10 PM $ 0.247
-0.01%
$ 122.22 million $ 2.87 million
Mar 5, 9 PM $ 0.247
-0.71%
$ 122.24 million $ 2.89 million
Mar 5, 8 PM $ 0.249
+0.20%
$ 123.11 million $ 2.9 million
Mar 5, 7 PM $ 0.248
+0.49%
$ 122.87 million $ 2.91 million
Mar 5, 6 PM $ 0.247
-0.27%
$ 122.27 million $ 3 million
Mar 5, 5 PM $ 0.248
-0.33%
$ 122.6 million $ 3 million
Mar 5, 4 PM $ 0.249
-0.75%
$ 123.03 million $ 3.01 million
Mar 5, 3 PM $ 0.25
-0.04%
$ 123.93 million $ 3.03 million
Mar 5, 2 PM $ 0.251
-0.07%
$ 123.98 million $ 3.06 million
Mar 5, 1 PM $ 0.251
-0.83%
$ 124.07 million $ 3.1 million
Mar 5, 12 PM $ 0.253
-0.10%
$ 125.11 million $ 3.07 million
Mar 5, 11 AM $ 0.253
-0.87%
$ 125.23 million $ 3.05 million
Mar 5, 10 AM $ 0.255
+1.64%
$ 126.34 million $ 3.06 million
Mar 5, 9 AM $ 0.251
+0.15%
$ 124.29 million $ 3.05 million
Mar 5, 8 AM $ 0.251
+0.16%
$ 124.11 million $ 3.02 million
Mar 5, 7 AM $ 0.25
+0.32%
$ 123.91 million $ 3.04 million
Mar 5, 6 AM $ 0.25
-1.00%
$ 123.51 million $ 3.04 million
Mar 5, 5 AM $ 0.252
-0.65%
$ 124.76 million $ 3.07 million
Mar 5, 4 AM $ 0.254
+0.41%
$ 125.58 million $ 3.07 million
Mar 5, 3 AM $ 0.253
-0.11%
$ 125.07 million $ 3.07 million
Mar 5, 2 AM $ 0.253
+0.14%
$ 125.2 million $ 3.09 million
Mar 5, 1 AM $ 0.253
-0.06%
$ 125.03 million $ 3.09 million
Mar 5, 12 AM $ 0.253
-0.15%
$ 125.1 million $ 3.07 million
Mar 4, 11 PM $ 0.253
-0.75%
$ 125.29 million $ 3.06 million
Mar 4, 10 PM $ 0.255
-0.98%
$ 126.23 million $ 3 million