Keeta Historical Data

KTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.184
+0.56%
$ 101.4 million $ 1.33 million
Jun 12, 8 AM $ 0.183
-0.66%
$ 100.83 million $ 1.33 million
Jun 12, 7 AM $ 0.184
+0.36%
$ 101.5 million $ 1.32 million
Jun 12, 6 AM $ 0.184
-0.65%
$ 101.13 million $ 1.35 million
Jun 12, 5 AM $ 0.185
-0.17%
$ 101.79 million $ 1.35 million
Jun 12, 4 AM $ 0.185
-0.02%
$ 101.97 million $ 1.34 million
Jun 12, 3 AM $ 0.185
-1.30%
$ 101.98 million $ 1.32 million
Jun 12, 2 AM $ 0.188
+1.06%
$ 103.34 million $ 1.36 million
Jun 12, 1 AM $ 0.186
+0.25%
$ 102.25 million $ 1.34 million
Jun 12, 12 AM $ 0.185
+0.62%
$ 102 million $ 1.34 million
Jun 11, 11 PM $ 0.184
-0.43%
$ 101.38 million $ 1.36 million
Jun 11, 10 PM $ 0.185
+0.91%
$ 101.72 million $ 1.36 million
Jun 11, 9 PM $ 0.183
+0.69%
$ 100.81 million $ 1.37 million
Jun 11, 8 PM $ 0.182
-1.22%
$ 100.12 million $ 1.38 million
Jun 11, 7 PM $ 0.184
+0.50%
$ 101.34 million $ 1.38 million
Jun 11, 6 PM $ 0.183
+0.75%
$ 100.84 million $ 1.39 million
Jun 11, 5 PM $ 0.182
+3.29%
$ 100.09 million $ 1.38 million
Jun 11, 4 PM $ 0.176
-0.14%
$ 96.91 million $ 1.4 million
Jun 11, 3 PM $ 0.176
-0.27%
$ 97.06 million $ 1.41 million
Jun 11, 2 PM $ 0.177
-1.11%
$ 97.32 million $ 1.46 million
Jun 11, 1 PM $ 0.179
-1.52%
$ 98.4 million $ 1.49 million
Jun 11, 12 PM $ 0.181
-0.57%
$ 99.92 million $ 1.5 million
Jun 11, 11 AM $ 0.183
-0.08%
$ 100.49 million $ 1.58 million
Jun 11, 10 AM $ 0.183
+0.29%
$ 100.58 million $ 1.72 million
Jun 11, 9 AM $ 0.182
+0.29%
$ 100.29 million $ 1.72 million
Jun 11, 8 AM $ 0.182
+1.09%
$ 100 million $ 1.73 million
Jun 11, 7 AM $ 0.18
-1.04%
$ 98.92 million $ 1.78 million
Jun 11, 6 AM $ 0.182
+1.17%
$ 99.96 million $ 1.8 million
Jun 11, 5 AM $ 0.179
-0.27%
$ 98.81 million $ 1.8 million
Jun 11, 4 AM $ 0.18
+0.57%
$ 99.08 million $ 1.9 million
Jun 11, 3 AM $ 0.179
+0.72%
$ 98.51 million $ 1.93 million
Jun 11, 2 AM $ 0.178
-0.73%
$ 97.81 million $ 2 million
Jun 11, 1 AM $ 0.179
-1.63%
$ 98.52 million $ 2.05 million
Jun 11, 12 AM $ 0.182
+0.97%
$ 100.15 million $ 2.17 million
Jun 10, 11 PM $ 0.18
+2.14%
$ 99.19 million $ 2.18 million
Jun 10, 10 PM $ 0.176
+0.34%
$ 97.11 million $ 2.21 million
Jun 10, 9 PM $ 0.176
-0.35%
$ 96.78 million $ 2.25 million
Jun 10, 8 PM $ 0.176
-1.89%
$ 97.09 million $ 2.26 million
Jun 10, 7 PM $ 0.18
-0.25%
$ 98.97 million $ 2.3 million
Jun 10, 6 PM $ 0.18
-1.26%
$ 99.21 million $ 2.35 million
Jun 10, 5 PM $ 0.183
+3.55%
$ 100.48 million $ 2.47 million
Jun 10, 4 PM $ 0.176
-1.15%
$ 97.03 million $ 2.5 million
Jun 10, 3 PM $ 0.179
+3.62%
$ 98.79 million $ 2.71 million
Jun 10, 2 PM $ 0.173
-1.00%
$ 95.33 million $ 2.87 million
Jun 10, 1 PM $ 0.175
+2.56%
$ 96.29 million $ 3.43 million
Jun 10, 12 PM $ 0.171
-0.03%
$ 93.89 million $ 3.86 million
Jun 10, 11 AM $ 0.171
-0.55%
$ 93.92 million $ 4.24 million
Jun 10, 10 AM $ 0.172
-0.72%
$ 94.44 million $ 5.12 million
Jun 10, 9 AM $ 0.173
-0.97%
$ 95.13 million $ 5.21 million
Jun 10, 8 AM $ 0.174
-2.83%
$ 96.06 million $ 5.23 million