Keeta Historical Data

KTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.253
-0.75%
$ 125.29 million $ 3.06 million
Mar 4, 10 PM $ 0.255
-0.98%
$ 126.23 million $ 3 million
Mar 4, 9 PM $ 0.258
+0.36%
$ 127.48 million $ 2.99 million
Mar 4, 8 PM $ 0.257
-0.10%
$ 127.04 million $ 2.99 million
Mar 4, 7 PM $ 0.257
-0.44%
$ 127.16 million $ 2.94 million
Mar 4, 6 PM $ 0.258
-0.30%
$ 127.72 million $ 2.86 million
Mar 4, 5 PM $ 0.259
+0.07%
$ 128.11 million $ 2.89 million
Mar 4, 4 PM $ 0.26
+0.15%
$ -- $ 2.9 million
Mar 4, 1 PM $ 0.252
+0.32%
$ 124.9 million $ 2.72 million
Mar 4, 12 PM $ 0.252
-0.04%
$ 124.5 million $ 2.72 million
Mar 4, 11 AM $ 0.252
-1.19%
$ 124.56 million $ 2.72 million
Mar 4, 9 AM $ 0.252
+0.35%
$ 124.93 million $ 2.73 million
Mar 4, 8 AM $ 0.252
+1.82%
$ 124.5 million $ 2.73 million
Mar 4, 7 AM $ 0.247
+0.55%
$ 122.27 million $ 2.7 million
Mar 4, 6 AM $ 0.246
+0.12%
$ 121.61 million $ 2.7 million
Mar 4, 5 AM $ 0.245
+0.32%
$ 121.46 million $ 2.67 million
Mar 4, 4 AM $ 0.245
+0.01%
$ 121.07 million $ 2.69 million
Mar 4, 3 AM $ 0.245
-0.33%
$ 121.06 million $ 2.69 million
Mar 4, 2 AM $ 0.245
-0.85%
$ 121.46 million $ 2.7 million
Mar 4, 1 AM $ 0.248
+0.21%
$ 122.51 million $ 2.69 million
Mar 4, 12 AM $ 0.247
-0.25%
$ 122.25 million $ 2.7 million
Mar 3, 11 PM $ 0.248
+0.04%
$ 122.56 million $ 2.73 million
Mar 3, 10 PM $ 0.248
-0.12%
$ 122.51 million $ 2.76 million
Mar 3, 9 PM $ 0.248
+0.02%
$ 122.66 million $ 2.76 million
Mar 3, 8 PM $ 0.248
-0.12%
$ 122.64 million $ 2.75 million
Mar 3, 7 PM $ 0.248
+0.34%
$ 122.79 million $ 2.79 million
Mar 3, 6 PM $ 0.247
+1.60%
$ 122.37 million $ 2.8 million
Mar 3, 5 PM $ 0.243
+0.05%
$ 120.44 million $ 2.78 million
Mar 3, 4 PM $ 0.243
+0.97%
$ 120.37 million $ 2.82 million
Mar 3, 3 PM $ 0.241
+1.08%
$ 119.21 million $ 2.8 million
Mar 3, 2 PM $ 0.238
-0.92%
$ 117.94 million $ 2.85 million
Mar 3, 1 PM $ 0.241
-0.35%
$ 119.04 million $ 2.9 million
Mar 3, 12 PM $ 0.241
+0.09%
$ 119.45 million $ 2.89 million
Mar 3, 11 AM $ 0.241
-0.02%
$ 119.35 million $ 2.88 million
Mar 3, 10 AM $ 0.241
+0.56%
$ 119.38 million $ 2.9 million
Mar 3, 9 AM $ 0.24
-0.98%
$ 118.72 million $ 2.93 million
Mar 3, 8 AM $ 0.242
-1.05%
$ 119.89 million $ 2.99 million
Mar 3, 7 AM $ 0.245
-0.16%
$ 121.16 million $ 3 million
Mar 3, 6 AM $ 0.245
+0.08%
$ 121.35 million $ 3.04 million
Mar 3, 5 AM $ 0.245
-0.19%
$ 121.25 million $ 3.05 million
Mar 3, 4 AM $ 0.245
-0.58%
$ 121.48 million $ 3.05 million
Mar 3, 3 AM $ 0.247
+0.06%
$ 122.19 million $ 3.04 million
Mar 3, 2 AM $ 0.247
-0.83%
$ 122.12 million $ 3.05 million
Mar 3, 1 AM $ 0.249
-0.07%
$ 123.14 million $ 3.06 million
Mar 3, 12 AM $ 0.249
-0.42%
$ 123.23 million $ 3.06 million
Mar 2, 11 PM $ 0.25
-1.95%
$ 123.75 million $ 3.04 million
Mar 2, 10 PM $ 0.255
+0.57%
$ 126.21 million $ 3.01 million
Mar 2, 9 PM $ 0.254
+0.11%
$ 125.47 million $ 3 million
Mar 2, 8 PM $ 0.253
+0.18%
$ 125.34 million $ 2.99 million
Mar 2, 7 PM $ 0.253
+1.30%
$ 125.12 million $ 2.99 million