Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.0901
-0.02%
$52.61 million $812,048
Aug 8, 2 PM $0.0904
+0.57%
$52.78 million $811,589
Aug 8, 1 PM $0.0899
-0.29%
$52.48 million $798,932
Aug 8, 12 PM $0.0901
+0.03%
$52.64 million $821,340
Aug 8, 11 AM $0.0901
-0.45%
$52.62 million $834,959
Aug 8, 10 AM $0.0905
+0.62%
$52.85 million $852,105
Aug 8, 9 AM $0.0899
-0.04%
$52.53 million $827,529
Aug 8, 8 AM $0.09
+0.18%
$52.55 million $829,409
Aug 8, 7 AM $0.0898
+0.35%
$52.46 million $841,499
Aug 8, 6 AM $0.0895
+1.15%
$52.27 million $848,108
Aug 8, 5 AM $0.0885
+0.03%
$51.68 million $832,145
Aug 8, 4 AM $0.0885
-0.57%
$51.66 million $828,077
Aug 8, 3 AM $0.089
+0.87%
$51.96 million $834,465
Aug 8, 2 AM $0.0882
+0.07%
$51.51 million $786,070
Aug 8, 1 AM $0.0881
+1.28%
$51.47 million $792,781
Aug 8, 12 AM $0.087
-0.08%
$50.82 million $771,011
Aug 7, 11 PM $0.0871
-1.36%
$50.86 million $771,142
Aug 7, 10 PM $0.0883
-2.08%
$51.56 million $702,953
Aug 7, 9 PM $0.0902
-0.25%
$52.66 million $688,555
Aug 7, 8 PM $0.0904
-0.50%
$52.79 million $663,769
Aug 7, 7 PM $0.0908
+1.59%
$53.05 million $672,830
Aug 7, 6 PM $0.0894
-1.24%
$52.22 million $649,305
Aug 7, 5 PM $0.0905
-0.99%
$52.88 million $605,939
Aug 7, 4 PM $0.0914
-0.70%
$53.41 million $579,392
Aug 7, 3 PM $0.0921
-0.97%
$53.79 million $569,172
Aug 7, 2 PM $0.093
-0.21%
$54.32 million $569,661
Aug 7, 1 PM $0.0932
-0.27%
$54.12 million $621,539
Aug 7, 12 PM $0.0935
+1.13%
$54.3 million $631,272
Aug 7, 11 AM $0.0924
-0.38%
$53.69 million $629,056
Aug 7, 10 AM $0.0928
-0.28%
$53.9 million $621,180
Aug 7, 9 AM $0.0931
+0.03%
$54.05 million $631,579
Aug 7, 8 AM $0.093
-0.19%
$54.04 million $633,825
Aug 7, 7 AM $0.0932
+0.03%
$54.14 million $609,276
Aug 7, 6 AM $0.0932
+0.39%
$54.12 million $597,647
Aug 7, 5 AM $0.0928
+0.02%
$53.91 million $646,260
Aug 7, 4 AM $0.0928
-0.10%
$53.9 million $663,325
Aug 7, 3 AM $0.0929
-0.32%
$53.96 million $654,362
Aug 7, 2 AM $0.0933
+0.07%
$54.21 million $672,057
Aug 7, 1 AM $0.0933
+0.29%
$54.17 million $695,070
Aug 7, 12 AM $0.093
-0.27%
$54.04 million $744,614
Aug 6, 11 PM $0.0934
-0.53%
$54.24 million $822,406
Aug 6, 10 PM $0.0938
+0.30%
$54.45 million $852,118
Aug 6, 9 PM $0.0935
-0.53%
$54.29 million $858,655
Aug 6, 8 PM $0.094
+0.31%
$54.58 million $904,380
Aug 6, 7 PM $0.0937
-0.61%
$54.42 million $922,573
Aug 6, 6 PM $0.0943
-0.58%
$54.75 million $917,462
Aug 6, 5 PM $0.0948
-0.49%
$55.07 million $909,923
Aug 6, 4 PM $0.0953
-0.18%
$55.34 million $917,833
Aug 6, 3 PM $0.0955
-0.20%
$55.44 million $911,551
Aug 6, 2 PM $0.0957
+3.15%
$55.58 million $906,938