Keeta Historical Data

KTA Page 23
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.183
+0.12%
$ 100.61 million $ 1.71 million
11:14 AM $ 0.182
+0.03%
$ 100.43 million $ 1.71 million
11:13 AM $ 0.182
-0.01%
$ 100.43 million $ 1.71 million
11:12 AM $ 0.182
-0.01%
$ 100.43 million $ 1.71 million
11:11 AM $ 0.182
+0.02%
$ 100.43 million $ 1.71 million
11:10 AM $ 0.182
-0.19%
$ 100.43 million $ 1.71 million
11:09 AM $ 0.183
+0.26%
$ 100.59 million $ 1.71 million
11:08 AM $ 0.182
-0.29%
$ 100.59 million $ 1.71 million
11:07 AM $ 0.183
-0.01%
$ 100.59 million $ 1.71 million
11:06 AM $ 0.183
+0.00%
$ 100.59 million $ 1.72 million
11:05 AM $ 0.183
+0.06%
$ 100.59 million $ 1.72 million
11:04 AM $ 0.183
+0.00%
$ 100.56 million $ 1.72 million
11:03 AM $ 0.183
+0.01%
$ 100.56 million $ 1.72 million
11:02 AM $ 0.183
-0.01%
$ 100.56 million $ 1.72 million
11:01 AM $ 0.183
+0.00%
$ 100.56 million $ 1.72 million
11:00 AM $ 0.183
-0.02%
$ 100.56 million $ 1.72 million
10:59 AM $ 0.183
+0.00%
$ 100.58 million $ 1.72 million
10:58 AM $ 0.183
+0.23%
$ 100.58 million $ 1.72 million
10:57 AM $ 0.182
+0.13%
$ 100.58 million $ 1.72 million
10:56 AM $ 0.182
+0.01%
$ 100.58 million $ 1.71 million
10:55 AM $ 0.182
-0.11%
$ 100.58 million $ 1.71 million
10:54 AM $ 0.182
+0.01%
$ 100.31 million $ 1.72 million
10:53 AM $ 0.182
+0.00%
$ 100.31 million $ 1.72 million
10:52 AM $ 0.182
+0.00%
$ 100.31 million $ 1.72 million
10:51 AM $ 0.182
+0.01%
$ 100.31 million $ 1.72 million
10:50 AM $ 0.182
+0.24%
$ 100.31 million $ 1.71 million
10:49 AM $ 0.182
+0.02%
$ 100.04 million $ 1.71 million
10:48 AM $ 0.182
+0.08%
$ 100.04 million $ 1.71 million
10:47 AM $ 0.182
+0.16%
$ 100.04 million $ 1.71 million
10:46 AM $ 0.181
+0.01%
$ 100.04 million $ 1.71 million
10:45 AM $ 0.181
+0.05%
$ 100.04 million $ 1.71 million
10:44 AM $ 0.181
+0.00%
$ 99.74 million $ 1.71 million
10:43 AM $ 0.181
+0.00%
$ 99.74 million $ 1.71 million
10:42 AM $ 0.181
-0.01%
$ 99.74 million $ 1.71 million
10:41 AM $ 0.181
+0.00%
$ 99.74 million $ 1.71 million
10:40 AM $ 0.181
+0.03%
$ 99.74 million $ 1.71 million
10:39 AM $ 0.181
+0.00%
$ 99.7 million $ 1.71 million
10:38 AM $ 0.181
-0.01%
$ 99.7 million $ 1.71 million
10:37 AM $ 0.181
+0.01%
$ 99.7 million $ 1.71 million
10:36 AM $ 0.181
+0.01%
$ 99.7 million $ 1.71 million
10:35 AM $ 0.181
-0.07%
$ 99.7 million $ 1.71 million
10:34 AM $ 0.181
+0.01%
$ 99.78 million $ 1.71 million
10:33 AM $ 0.181
-0.02%
$ 99.78 million $ 1.71 million
10:32 AM $ 0.181
+0.00%
$ 99.78 million $ 1.71 million
10:31 AM $ 0.181
+0.01%
$ 99.78 million $ 1.71 million
10:30 AM $ 0.181
-0.03%
$ 99.78 million $ 1.71 million
10:29 AM $ 0.181
+0.00%
$ 99.8 million $ 1.71 million
10:28 AM $ 0.181
-0.01%
$ 99.8 million $ 1.71 million
10:27 AM $ 0.181
+0.00%
$ 99.8 million $ 1.71 million
10:26 AM $ 0.181
+0.00%
$ 99.8 million $ 1.71 million