Keeta Historical Data

KTA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.174
-2.83%
$ 96.06 million $ 5.23 million
Jun 10, 7 AM $ 0.18
-0.33%
$ 99.21 million $ 5.34 million
Jun 10, 6 AM $ 0.181
-0.45%
$ 99.54 million $ 5.33 million
Jun 10, 5 AM $ 0.182
-3.20%
$ 99.99 million $ 5.35 million
Jun 10, 4 AM $ 0.188
-2.93%
$ 103.3 million $ 5.44 million
Jun 10, 3 AM $ 0.193
+5.01%
$ 106.42 million $ 5.61 million
Jun 10, 2 AM $ 0.184
+1.67%
$ 101.34 million $ 5.33 million
Jun 10, 1 AM $ 0.181
-0.10%
$ 99.67 million $ 5.21 million
Jun 10, 12 AM $ 0.181
-2.01%
$ 99.76 million $ 5.1 million
Jun 9, 11 PM $ 0.185
-3.45%
$ 101.8 million $ 5.15 million
Jun 9, 10 PM $ 0.191
+0.80%
$ 105.38 million $ 5.18 million
Jun 9, 9 PM $ 0.19
-2.02%
$ 104.77 million $ 5.09 million
Jun 9, 8 PM $ 0.194
+0.58%
$ 106.93 million $ 5.17 million
Jun 9, 7 PM $ 0.193
-0.88%
$ 106.31 million $ 5.18 million
Jun 9, 6 PM $ 0.195
-5.66%
$ 107.25 million $ 5.31 million
Jun 9, 5 PM $ 0.207
+5.29%
$ 113.73 million $ 5.54 million
Jun 9, 4 PM $ 0.196
+0.45%
$ 108.02 million $ 5.19 million
Jun 9, 3 PM $ 0.195
-2.95%
$ 107.54 million $ 5.11 million
Jun 9, 2 PM $ 0.201
-11.43%
$ 110.8 million $ 4.95 million
Jun 9, 1 PM $ 0.228
+10.54%
$ 125.33 million $ 4.77 million
Jun 9, 12 PM $ 0.206
-0.30%
$ 113.38 million $ 3.82 million
Jun 9, 11 AM $ 0.207
+23.01%
$ 113.72 million $ 3.34 million
Jun 9, 10 AM $ 0.168
+0.46%
$ 92.45 million $ 1.92 million
Jun 9, 9 AM $ 0.167
+0.21%
$ 92.03 million $ 1.89 million
Jun 9, 8 AM $ 0.167
+0.26%
$ 91.83 million $ 1.87 million
Jun 9, 7 AM $ 0.166
-0.50%
$ 91.6 million $ 1.86 million
Jun 9, 6 AM $ 0.167
+0.63%
$ 92.06 million $ 1.86 million
Jun 9, 5 AM $ 0.166
+2.64%
$ 91.49 million $ 1.81 million
Jun 9, 4 AM $ 0.162
+2.80%
$ 89.13 million $ 1.77 million
Jun 9, 3 AM $ 0.157
-0.03%
$ 86.66 million $ 1.72 million
Jun 9, 2 AM $ 0.157
+0.12%
$ 86.68 million $ 1.78 million
Jun 9, 1 AM $ 0.157
+0.07%
$ 86.61 million $ 1.89 million
Jun 9, 12 AM $ 0.157
-1.56%
$ 86.56 million $ 1.94 million
Jun 8, 11 PM $ 0.16
-0.28%
$ 87.94 million $ 1.94 million
Jun 8, 10 PM $ 0.16
-0.36%
$ 88.18 million $ 1.95 million
Jun 8, 9 PM $ 0.161
+1.56%
$ 88.51 million $ 1.99 million
Jun 8, 8 PM $ 0.158
-0.93%
$ 87.15 million $ 1.95 million
Jun 8, 7 PM $ 0.16
-7.13%
$ 87.97 million $ 1.93 million
Jun 8, 6 PM $ 0.172
+2.06%
$ 94.71 million $ 1.86 million
Jun 8, 5 PM $ 0.169
+1.14%
$ 92.79 million $ 1.77 million
Jun 8, 4 PM $ 0.167
+2.87%
$ 91.74 million $ 1.73 million
Jun 8, 3 PM $ 0.162
+2.81%
$ 89.18 million $ 1.62 million
Jun 8, 2 PM $ 0.158
+0.53%
$ 86.71 million $ 1.73 million
Jun 8, 1 PM $ 0.157
+0.66%
$ 86.25 million $ 1.75 million
Jun 8, 12 PM $ 0.156
+0.35%
$ 85.69 million $ 1.73 million
Jun 8, 11 AM $ 0.155
+0.14%
$ 85.39 million $ 1.73 million
Jun 8, 10 AM $ 0.155
+0.02%
$ 85.27 million $ 1.73 million
Jun 8, 9 AM $ 0.155
+0.56%
$ 85.26 million $ 1.71 million
Jun 8, 8 AM $ 0.154
-0.25%
$ 84.78 million $ 1.74 million
Jun 8, 7 AM $ 0.154
+3.14%
$ 84.99 million $ 1.73 million