Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.0957
+3.15%
$55.58 million $906,938
Aug 6, 1 PM $0.0928
-1.19%
$53.88 million $817,474
Aug 6, 12 PM $0.0939
+0.33%
$54.53 million $796,852
Aug 6, 11 AM $0.0936
+0.11%
$54.37 million $782,079
Aug 6, 10 AM $0.0935
+0.15%
$54.32 million $780,576
Aug 6, 9 AM $0.0934
-1.37%
$54.23 million $771,781
Aug 6, 8 AM $0.0947
+0.28%
$54.99 million $771,466
Aug 6, 7 AM $0.0944
-0.26%
$54.84 million $777,038
Aug 6, 6 AM $0.0947
-0.56%
$54.98 million $788,147
Aug 6, 5 AM $0.0952
+0.84%
$55.29 million $777,752
Aug 6, 4 AM $0.0944
+0.13%
$54.83 million $727,935
Aug 6, 3 AM $0.0943
+0.03%
$54.76 million $731,520
Aug 6, 2 AM $0.0943
-0.57%
$54.75 million $727,108
Aug 6, 1 AM $0.0948
-0.60%
$55.06 million $708,739
Aug 6, 12 AM $0.0951
+0.08%
$55.22 million $660,362
Aug 5, 11 PM $0.095
-2.93%
$55.18 million $560,194
Aug 5, 10 PM $0.0979
-0.44%
$56.85 million $550,350
Aug 5, 9 PM $0.0983
-1.41%
$57.1 million $566,361
Aug 5, 8 PM $0.0997
-1.99%
$57.89 million $535,462
Aug 5, 7 PM $0.102
-0.42%
$59.07 million $513,051
Aug 5, 6 PM $0.102
+0.35%
$59.32 million $528,723
Aug 5, 5 PM $0.102
+0.40%
$59.11 million $536,549
Aug 5, 4 PM $0.101
+0.08%
$58.88 million $524,617
Aug 5, 3 PM $0.101
-0.13%
$58.83 million $526,058
Aug 5, 2 PM $0.101
-0.01%
$58.9 million $533,213
Aug 5, 1 PM $0.101
-0.32%
$58.91 million $539,562
Aug 5, 12 PM $0.102
+0.18%
$59.1 million $549,143
Aug 5, 11 AM $0.102
+0.11%
$58.99 million $560,430
Aug 5, 10 AM $0.101
-0.50%
$58.89 million $570,685
Aug 5, 9 AM $0.102
-0.21%
$59.1 million $565,925
Aug 5, 8 AM $0.102
-0.31%
$59.13 million $565,106
Aug 5, 7 AM $0.102
+0.45%
$59.27 million $560,946
Aug 5, 6 AM $0.102
-0.52%
$59.01 million $551,660
Aug 5, 5 AM $0.102
-0.03%
$59.32 million $544,784
Aug 5, 4 AM $0.102
+0.26%
$59.34 million $544,917
Aug 5, 3 AM $0.102
-0.08%
$59.18 million $539,625
Aug 5, 2 AM $0.102
+0.19%
$59.23 million $556,023
Aug 5, 1 AM $0.102
-0.01%
$59.12 million $547,137
Aug 5, 12 AM $0.102
+1.41%
$59.13 million $562,530
Aug 4, 11 PM $0.1
-0.12%
$58.31 million $543,687
Aug 4, 10 PM $0.101
-0.48%
$58.38 million $542,358
Aug 4, 9 PM $0.101
-0.29%
$58.66 million $526,585
Aug 4, 8 PM $0.101
+0.41%
$58.83 million $536,753
Aug 4, 7 PM $0.101
-0.19%
$58.59 million $541,586
Aug 4, 6 PM $0.101
+0.25%
$58.7 million $534,709
Aug 4, 5 PM $0.101
+0.08%
$58.55 million $527,453
Aug 4, 4 PM $0.101
-0.17%
$58.51 million $529,996
Aug 4, 3 PM $0.101
-0.11%
$58.61 million $559,622
Aug 4, 2 PM $0.101
-0.23%
$58.67 million $550,504
Aug 4, 1 PM $0.101
-0.40%
$58.8 million $549,133