Keeta Historical Data

KTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.165
+0.23%
$ 87.13 million $ 1.26 million
Apr 25, 7 AM $ 0.165
-0.04%
$ 86.93 million $ 1.28 million
Apr 25, 6 AM $ 0.165
+0.42%
$ 86.96 million $ 1.27 million
Apr 25, 5 AM $ 0.164
+0.27%
$ 86.59 million $ 1.28 million
Apr 25, 4 AM $ 0.163
-0.24%
$ 86.33 million $ 1.29 million
Apr 25, 3 AM $ 0.164
+0.01%
$ 86.59 million $ 1.3 million
Apr 25, 2 AM $ 0.164
-0.69%
$ 86.57 million $ 1.31 million
Apr 25, 1 AM $ 0.165
+0.79%
$ 87.19 million $ 1.3 million
Apr 25, 12 AM $ 0.164
+0.09%
$ 86.48 million $ 1.21 million
Apr 24, 11 PM $ 0.164
-0.05%
$ 85.79 million $ 1.21 million
Apr 24, 10 PM $ 0.164
-0.74%
$ 85.84 million $ 1.22 million
Apr 24, 9 PM $ 0.165
+1.09%
$ 86.49 million $ 1.2 million
Apr 24, 8 PM $ 0.163
+0.24%
$ 85.55 million $ 1.17 million
Apr 24, 7 PM $ 0.163
-0.20%
$ 85.31 million $ 1.18 million
Apr 24, 6 PM $ 0.163
+0.71%
$ 85.45 million $ 1.18 million
Apr 24, 5 PM $ 0.162
-0.83%
$ 84.85 million $ 1.18 million
Apr 24, 4 PM $ 0.163
-0.47%
$ 85.57 million $ 1.19 million
Apr 24, 3 PM $ 0.164
+1.99%
$ 85.97 million $ 1.2 million
Apr 24, 2 PM $ 0.161
+0.59%
$ 84.3 million $ 1.17 million
Apr 24, 1 PM $ 0.16
+0.11%
$ 83.82 million $ 1.17 million
Apr 24, 12 PM $ 0.16
-0.16%
$ 83.74 million $ 1.16 million
Apr 24, 11 AM $ 0.16
+2.16%
$ 83.91 million $ 1.15 million
Apr 24, 10 AM $ 0.157
+1.85%
$ 82.14 million $ 1.12 million
Apr 24, 9 AM $ 0.154
+0.52%
$ 80.65 million $ 1.11 million
Apr 24, 8 AM $ 0.153
-2.06%
$ 80.23 million $ 1.1 million
Apr 24, 7 AM $ 0.156
+0.15%
$ 81.92 million $ 1.09 million
Apr 24, 6 AM $ 0.156
+0.32%
$ 81.8 million $ 1.09 million
Apr 24, 5 AM $ 0.155
-0.29%
$ 81.54 million $ 1.09 million
Apr 24, 4 AM $ 0.156
-0.40%
$ 81.78 million $ 1.09 million
Apr 24, 3 AM $ 0.157
-0.19%
$ 82.1 million $ 1.08 million
Apr 24, 2 AM $ 0.157
-0.06%
$ 82.26 million $ 1.09 million
Apr 24, 1 AM $ 0.157
-0.31%
$ 82.31 million $ 1.13 million
Apr 24, 12 AM $ 0.157
+0.05%
$ 82.54 million $ 1.12 million
Apr 23, 11 PM $ 0.157
-0.39%
$ 82.5 million $ 1.11 million
Apr 23, 10 PM $ 0.158
+0.53%
$ 82.82 million $ 1.11 million
Apr 23, 9 PM $ 0.157
-0.26%
$ 82.39 million $ 1.11 million
Apr 23, 8 PM $ 0.157
-0.47%
$ 82.56 million $ 1.11 million
Apr 23, 7 PM $ 0.158
-0.18%
$ 82.93 million $ 1.13 million
Apr 23, 6 PM $ 0.158
+1.16%
$ 83.11 million $ 1.14 million
Apr 23, 5 PM $ 0.157
-1.39%
$ 82.17 million $ 1.17 million
Apr 23, 4 PM $ 0.159
-1.60%
$ 83.31 million $ 1.19 million
Apr 23, 3 PM $ 0.161
-1.41%
$ 84.69 million $ 1.24 million
Apr 23, 2 PM $ 0.164
+0.52%
$ 85.9 million $ 1.31 million
Apr 23, 1 PM $ 0.163
-0.13%
$ 85.47 million $ 1.33 million
Apr 23, 12 PM $ 0.163
-0.21%
$ 85.53 million $ 1.34 million
Apr 23, 11 AM $ 0.163
+0.24%
$ 85.72 million $ 1.37 million
Apr 23, 10 AM $ 0.163
+0.15%
$ 85.51 million $ 1.38 million
Apr 23, 9 AM $ 0.163
-0.69%
$ 85.39 million $ 1.38 million
Apr 23, 8 AM $ 0.164
-0.30%
$ 85.94 million $ 1.38 million
Apr 23, 7 AM $ 0.164
-1.14%
$ 86.2 million $ 1.43 million