Keeta Historical Data

KTA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.253
+1.30%
$ 125.12 million $ 2.99 million
Mar 2, 6 PM $ 0.25
-0.78%
$ 123.52 million $ 2.97 million
Mar 2, 5 PM $ 0.252
-0.90%
$ 124.49 million $ 3.03 million
Mar 2, 4 PM $ 0.254
+1.71%
$ 125.62 million $ 3.02 million
Mar 2, 3 PM $ 0.25
+3.44%
$ 123.51 million $ 3.02 million
Mar 2, 2 PM $ 0.241
+1.11%
$ 119.4 million $ 2.95 million
Mar 2, 1 PM $ 0.239
+0.08%
$ 118.09 million $ 2.93 million
Mar 2, 12 PM $ 0.238
-0.30%
$ 118 million $ 2.95 million
Mar 2, 11 AM $ 0.239
+0.14%
$ 118.35 million $ 2.95 million
Mar 2, 10 AM $ 0.239
-0.73%
$ 118.14 million $ 2.92 million
Mar 2, 9 AM $ 0.24
-1.32%
$ 119.01 million $ 2.89 million
Mar 2, 8 AM $ 0.244
-0.25%
$ 120.61 million $ 2.83 million
Mar 2, 7 AM $ 0.244
-0.62%
$ 120.91 million $ 2.84 million
Mar 2, 6 AM $ 0.246
-0.54%
$ 121.66 million $ 2.8 million
Mar 2, 5 AM $ 0.247
+0.14%
$ 122.33 million $ 2.79 million
Mar 2, 4 AM $ 0.247
+0.64%
$ 122.15 million $ 2.81 million
Mar 2, 3 AM $ 0.245
+0.84%
$ 121.37 million $ 2.85 million
Mar 2, 2 AM $ 0.243
-0.35%
$ 120.35 million $ 2.84 million
Mar 2, 1 AM $ 0.244
+0.00%
$ 120.78 million $ 2.86 million
Mar 2, 12 AM $ 0.244
+0.35%
$ 120.77 million $ 2.86 million
Mar 1, 11 PM $ 0.243
+1.01%
$ 120.35 million $ 2.87 million
Mar 1, 10 PM $ 0.241
+0.78%
$ 119.15 million $ 2.87 million
Mar 1, 9 PM $ 0.239
-0.72%
$ 118.23 million $ 2.92 million
Mar 1, 8 PM $ 0.241
-0.58%
$ 119.09 million $ 2.93 million
Mar 1, 7 PM $ 0.242
-1.23%
$ 119.78 million $ 2.95 million
Mar 1, 6 PM $ 0.245
-0.13%
$ 121.28 million $ 2.96 million
Mar 1, 5 PM $ 0.245
-0.21%
$ 121.43 million $ 2.94 million
Mar 1, 4 PM $ 0.246
-1.63%
$ 121.69 million $ 2.91 million
Mar 1, 3 PM $ 0.25
-0.38%
$ 123.71 million $ 2.91 million
Mar 1, 2 PM $ 0.251
-0.02%
$ 124.19 million $ 2.91 million
Mar 1, 1 PM $ 0.251
+1.70%
$ 124.21 million $ 2.92 million
Mar 1, 12 PM $ 0.247
+0.15%
$ 122.06 million $ 2.92 million
Mar 1, 11 AM $ 0.246
-0.82%
$ 121.95 million $ 3.01 million
Mar 1, 10 AM $ 0.248
-0.39%
$ 122.96 million $ 3.04 million
Mar 1, 9 AM $ 0.249
+0.01%
$ 123.45 million $ 3.04 million
Mar 1, 8 AM $ 0.249
-0.88%
$ 123.43 million $ 3.05 million
Mar 1, 7 AM $ 0.252
-0.09%
$ 124.53 million $ 3.08 million
Mar 1, 6 AM $ 0.252
-1.36%
$ 124.64 million $ 3.12 million
Mar 1, 5 AM $ 0.255
+0.35%
$ 126.36 million $ 3.15 million
Mar 1, 4 AM $ 0.254
-0.05%
$ 125.91 million $ 3.15 million
Mar 1, 3 AM $ 0.255
-0.03%
$ 125.97 million $ 3.15 million
Mar 1, 2 AM $ 0.255
+1.61%
$ 126.01 million $ 3.16 million
Mar 1, 1 AM $ 0.251
+1.34%
$ 124.02 million $ 3.14 million
Mar 1, 12 AM $ 0.247
-1.19%
$ 122.39 million $ 3.12 million
Feb 28, 11 PM $ 0.25
-0.41%
$ 123.87 million $ 3.1 million
Feb 28, 10 PM $ 0.251
+1.19%
$ 124.38 million $ 3.1 million
Feb 28, 9 PM $ 0.248
+0.12%
$ 122.91 million $ 3.09 million
Feb 28, 8 PM $ 0.248
+3.48%
$ 122.77 million $ 3.06 million
Feb 28, 7 PM $ 0.24
+1.98%
$ 118.59 million $ 2.99 million
Feb 28, 6 PM $ 0.235
+0.90%
$ 116.28 million $ 2.93 million