Keeta Historical Data

KTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.164
-1.14%
$ 86.2 million $ 1.43 million
Apr 23, 6 AM $ 0.166
+0.35%
$ 87.19 million $ 1.45 million
Apr 23, 5 AM $ 0.166
+0.66%
$ 86.85 million $ 1.48 million
Apr 23, 4 AM $ 0.165
+0.26%
$ 86.28 million $ 1.47 million
Apr 23, 3 AM $ 0.164
-0.48%
$ 86.03 million $ 1.47 million
Apr 23, 2 AM $ 0.165
-0.43%
$ 86.45 million $ 1.47 million
Apr 23, 1 AM $ 0.166
-0.18%
$ 86.82 million $ 1.49 million
Apr 23, 12 AM $ 0.166
-0.44%
$ 86.97 million $ 1.5 million
Apr 22, 11 PM $ 0.167
-1.02%
$ 87.35 million $ 1.5 million
Apr 22, 10 PM $ 0.168
+0.83%
$ 88.25 million $ 1.51 million
Apr 22, 9 PM $ 0.167
-0.21%
$ 87.52 million $ 1.51 million
Apr 22, 8 PM $ 0.167
-0.49%
$ 87.71 million $ 1.53 million
Apr 22, 7 PM $ 0.168
-0.61%
$ 88.14 million $ 1.53 million
Apr 22, 6 PM $ 0.169
+1.21%
$ 88.68 million $ 1.52 million
Apr 22, 5 PM $ 0.167
-0.96%
$ 87.62 million $ 1.47 million
Apr 22, 4 PM $ 0.169
-2.10%
$ 88.47 million $ 1.45 million
Apr 22, 3 PM $ 0.172
+5.48%
$ 90.37 million $ 1.45 million
Apr 22, 2 PM $ 0.163
-0.88%
$ 85.68 million $ 1.38 million
Apr 22, 1 PM $ 0.165
+1.14%
$ 86.44 million $ 1.36 million
Apr 22, 12 PM $ 0.163
-0.55%
$ 85.47 million $ 1.35 million
Apr 22, 11 AM $ 0.164
+0.52%
$ 85.94 million $ 1.36 million
Apr 22, 10 AM $ 0.163
+0.04%
$ 85.49 million $ 1.35 million
Apr 22, 9 AM $ 0.163
+0.07%
$ 85.45 million $ 1.36 million
Apr 22, 8 AM $ 0.163
+3.60%
$ 85.39 million $ 1.35 million
Apr 22, 7 AM $ 0.157
-0.05%
$ 82.43 million $ 1.3 million
Apr 22, 6 AM $ 0.157
+0.70%
$ 82.47 million $ 1.28 million
Apr 22, 5 AM $ 0.156
+1.48%
$ 81.89 million $ 1.28 million
Apr 22, 4 AM $ 0.154
+0.14%
$ 80.7 million $ 1.27 million
Apr 22, 3 AM $ 0.154
-0.57%
$ 80.59 million $ 1.31 million
Apr 22, 2 AM $ 0.155
+0.21%
$ 81.05 million $ 1.37 million
Apr 22, 1 AM $ 0.154
-0.52%
$ 80.87 million $ 1.32 million
Apr 22, 12 AM $ 0.155
+0.15%
$ 81.3 million $ 1.37 million
Apr 21, 11 PM $ 0.155
+0.80%
$ 81.18 million $ 1.37 million
Apr 21, 10 PM $ 0.154
+0.25%
$ 80.51 million $ 1.36 million
Apr 21, 9 PM $ 0.153
+1.22%
$ 80.31 million $ 1.34 million
Apr 21, 8 PM $ 0.151
+0.58%
$ 79.34 million $ 1.36 million
Apr 21, 7 PM $ 0.15
-0.49%
$ 78.88 million $ 1.37 million
Apr 21, 6 PM $ 0.151
+0.04%
$ 79.27 million $ 1.39 million
Apr 21, 5 PM $ 0.151
-0.36%
$ 79.24 million $ 1.46 million
Apr 21, 4 PM $ 0.152
+1.28%
$ 79.52 million $ 1.47 million
Apr 21, 3 PM $ 0.15
-2.45%
$ 78.52 million $ 1.48 million
Apr 21, 2 PM $ 0.153
-0.35%
$ 80.49 million $ 1.54 million
Apr 21, 1 PM $ 0.154
+0.73%
$ 80.78 million $ 1.78 million
Apr 21, 12 PM $ 0.153
-0.72%
$ 80.19 million $ 1.76 million
Apr 21, 11 AM $ 0.154
-0.18%
$ 80.77 million $ 1.76 million
Apr 21, 10 AM $ 0.154
+0.21%
$ 80.92 million $ 1.75 million
Apr 21, 9 AM $ 0.154
+0.22%
$ 80.75 million $ 1.75 million
Apr 21, 8 AM $ 0.154
+0.29%
$ 80.58 million $ 1.75 million
Apr 21, 7 AM $ 0.153
+0.10%
$ 80.36 million $ 1.74 million
Apr 21, 6 AM $ 0.153
+1.14%
$ 80.34 million $ 1.76 million