Keeta Historical Data

KTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.154
+3.14%
$ 84.99 million $ 1.73 million
Jun 8, 6 AM $ 0.15
+1.01%
$ 82.41 million $ 1.71 million
Jun 8, 5 AM $ 0.148
-0.79%
$ 81.58 million $ 1.72 million
Jun 8, 4 AM $ 0.149
-2.47%
$ 82.23 million $ 1.73 million
Jun 8, 3 AM $ 0.153
+0.32%
$ 84.32 million $ 1.72 million
Jun 8, 2 AM $ 0.153
-4.00%
$ 84 million $ 1.78 million
Jun 8, 1 AM $ 0.159
-1.68%
$ 87.51 million $ 1.72 million
Jun 8, 12 AM $ 0.162
+0.41%
$ 89 million $ 1.72 million
Jun 7, 11 PM $ 0.161
-0.06%
$ 88.64 million $ 1.7 million
Jun 7, 10 PM $ 0.161
+2.90%
$ 88.69 million $ 1.69 million
Jun 7, 9 PM $ 0.157
-0.13%
$ 86.19 million $ 1.64 million
Jun 7, 8 PM $ 0.157
+1.38%
$ 86.3 million $ 1.65 million
Jun 7, 7 PM $ 0.155
-2.69%
$ 85.12 million $ 1.61 million
Jun 7, 6 PM $ 0.159
+0.01%
$ 87.48 million $ 1.62 million
Jun 7, 5 PM $ 0.159
+0.04%
$ 87.47 million $ 1.61 million
Jun 7, 4 PM $ 0.159
+0.28%
$ 87.44 million $ 1.62 million
Jun 7, 3 PM $ 0.158
+2.51%
$ 87.19 million $ 1.62 million
Jun 7, 2 PM $ 0.154
+6.25%
$ 85.05 million $ 1.52 million
Jun 7, 1 PM $ 0.145
+0.64%
$ 80.05 million $ 1.45 million
Jun 7, 12 PM $ 0.145
-1.68%
$ 79.57 million $ 1.47 million
Jun 7, 11 AM $ 0.147
+1.44%
$ 80.93 million $ 1.46 million
Jun 7, 10 AM $ 0.145
-0.52%
$ 79.78 million $ 1.44 million
Jun 7, 9 AM $ 0.146
+0.88%
$ 80.18 million $ 1.45 million
Jun 7, 8 AM $ 0.145
+1.93%
$ 79.71 million $ 1.42 million
Jun 7, 7 AM $ 0.142
-3.15%
$ 78.13 million $ 1.43 million
Jun 7, 6 AM $ 0.147
+0.82%
$ 80.69 million $ 1.48 million
Jun 7, 5 AM $ 0.145
+0.57%
$ 80.03 million $ 1.47 million
Jun 7, 4 AM $ 0.145
+0.85%
$ 79.57 million $ 1.48 million
Jun 7, 3 AM $ 0.143
+2.64%
$ 78.9 million $ 1.59 million
Jun 7, 2 AM $ 0.14
+4.91%
$ 76.87 million $ 1.51 million
Jun 7, 1 AM $ 0.133
+1.52%
$ 73.27 million $ 1.46 million
Jun 7, 12 AM $ 0.131
-0.08%
$ 72.18 million $ 1.42 million
Jun 6, 11 PM $ 0.131
+0.63%
$ 72.2 million $ 1.5 million
Jun 6, 10 PM $ 0.13
+0.45%
$ 71.75 million $ 1.5 million
Jun 6, 9 PM $ 0.13
-0.25%
$ 71.43 million $ 1.5 million
Jun 6, 8 PM $ 0.13
+0.23%
$ 71.61 million $ 1.51 million
Jun 6, 7 PM $ 0.13
-0.17%
$ 71.44 million $ 1.57 million
Jun 6, 6 PM $ 0.13
+0.16%
$ 71.48 million $ 1.7 million
Jun 6, 5 PM $ 0.13
+0.08%
$ 71.37 million $ 1.73 million
Jun 6, 4 PM $ 0.13
-0.55%
$ 71.29 million $ 1.78 million
Jun 6, 3 PM $ 0.13
-4.29%
$ 71.69 million $ 1.84 million
Jun 6, 2 PM $ 0.136
+0.45%
$ 74.89 million $ 1.87 million
Jun 6, 1 PM $ 0.135
-0.05%
$ 74.56 million $ 1.96 million
Jun 6, 12 PM $ 0.135
+1.22%
$ 74.6 million $ 1.95 million
Jun 6, 11 AM $ 0.134
+1.04%
$ 73.7 million $ 1.96 million
Jun 6, 10 AM $ 0.132
-1.07%
$ 72.94 million $ 2.16 million
Jun 6, 9 AM $ 0.134
-0.36%
$ 73.78 million $ 2.17 million
Jun 6, 8 AM $ 0.135
-0.10%
$ 74.05 million $ 2.19 million
Jun 6, 7 AM $ 0.135
+0.63%
$ 74.12 million $ 2.2 million
Jun 6, 6 AM $ 0.134
-0.12%
$ 73.66 million $ 2.19 million