Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.102
-0.27%
$59.04 million $554,937
Aug 4, 11 AM $0.102
+0.01%
$59.2 million $553,104
Aug 4, 10 AM $0.102
+0.55%
$59.19 million $545,532
Aug 4, 9 AM $0.101
-0.28%
$58.87 million $542,947
Aug 4, 8 AM $0.102
+0.16%
$59.04 million $542,763
Aug 4, 7 AM $0.101
-0.15%
$58.94 million $548,233
Aug 4, 6 AM $0.102
-0.21%
$59.03 million $545,972
Aug 4, 5 AM $0.102
-0.60%
$59.15 million $539,368
Aug 4, 4 AM $0.102
+0.05%
$59.51 million $544,652
Aug 4, 3 AM $0.102
-0.34%
$59.47 million $546,177
Aug 4, 2 AM $0.103
-0.66%
$59.67 million $524,766
Aug 4, 1 AM $0.103
+1.11%
$60.07 million $512,264
Aug 4, 12 AM $0.102
-0.09%
$59.41 million $488,750
Aug 3, 11 PM $0.102
-0.22%
$59.47 million $473,714
Aug 3, 10 PM $0.103
-0.37%
$59.6 million $474,251
Aug 3, 9 PM $0.103
+0.13%
$59.82 million $464,783
Aug 3, 8 PM $0.103
-0.66%
$59.74 million $446,266
Aug 3, 7 PM $0.104
-0.12%
$60.14 million $414,784
Aug 3, 6 PM $0.104
+0.64%
$60.21 million $402,391
Aug 3, 5 PM $0.103
-0.04%
$59.83 million $396,431
Aug 3, 4 PM $0.103
+0.50%
$59.85 million $401,212
Aug 3, 3 PM $0.103
-0.72%
$59.56 million $372,826
Aug 3, 2 PM $0.103
+0.56%
$59.99 million $343,568
Aug 3, 1 PM $0.103
+0.03%
$59.66 million $338,624
Aug 3, 12 PM $0.103
-0.21%
$59.64 million $323,068
Aug 3, 11 AM $0.103
+0.29%
$59.76 million $324,133
Aug 3, 10 AM $0.103
-0.16%
$59.59 million $318,719
Aug 3, 9 AM $0.103
+0.28%
$59.69 million $320,940
Aug 3, 8 AM $0.102
-0.29%
$59.52 million $321,109
Aug 3, 7 AM $0.103
-0.11%
$59.69 million $315,820
Aug 3, 6 AM $0.103
-0.16%
$59.76 million $320,134
Aug 3, 5 AM $0.103
+0.03%
$59.85 million $319,385
Aug 3, 4 AM $0.103
+0.18%
$59.84 million $312,339
Aug 3, 3 AM $0.103
-0.21%
$59.73 million $307,479
Aug 3, 2 AM $0.103
+0.09%
$59.85 million $313,312
Aug 3, 1 AM $0.103
-0.17%
$59.79 million $326,169
Aug 3, 12 AM $0.103
-0.38%
$59.89 million $327,012
Aug 2, 11 PM $0.104
+0.17%
$60.12 million $329,143
Aug 2, 10 PM $0.103
-0.19%
$60.02 million $347,047
Aug 2, 9 PM $0.104
+0.36%
$60.14 million $353,752
Aug 2, 8 PM $0.103
+0.18%
$59.93 million $355,962
Aug 2, 7 PM $0.103
-0.19%
$59.82 million $357,963
Aug 2, 6 PM $0.103
+0.34%
$59.93 million $395,240
Aug 2, 5 PM $0.103
-0.19%
$59.73 million $411,357
Aug 2, 4 PM $0.103
-0.20%
$59.85 million $417,497
Aug 2, 3 PM $0.103
+0.14%
$59.97 million $514,728
Aug 2, 2 PM $0.103
-0.19%
$59.89 million $510,406
Aug 2, 1 PM $0.103
+0.09%
$60 million $514,438
Aug 2, 12 PM $0.103
-0.23%
$59.95 million $513,129
Aug 2, 11 AM $0.103
+0.09%
$60.09 million $510,354