Keeta Historical Data

KTA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.24
+1.98%
$ 118.59 million $ 2.99 million
Feb 28, 6 PM $ 0.235
+0.90%
$ 116.28 million $ 2.93 million
Feb 28, 5 PM $ 0.233
-1.09%
$ 115.24 million $ 2.9 million
Feb 28, 4 PM $ 0.235
+0.19%
$ 116.52 million $ 2.89 million
Feb 28, 3 PM $ 0.235
+0.90%
$ 116.3 million $ 2.88 million
Feb 28, 2 PM $ 0.233
+1.61%
$ 115.26 million $ 2.85 million
Feb 28, 1 PM $ 0.227
+0.02%
$ 112.55 million $ 2.77 million
Feb 28, 12 PM $ 0.227
-1.12%
$ 112.53 million $ 2.75 million
Feb 28, 11 AM $ 0.23
+0.57%
$ 113.81 million $ 2.66 million
Feb 28, 10 AM $ 0.229
-1.26%
$ 113.18 million $ 2.63 million
Feb 28, 9 AM $ 0.232
-0.46%
$ 114.61 million $ 2.6 million
Feb 28, 8 AM $ 0.233
-0.14%
$ 115.14 million $ 2.6 million
Feb 28, 7 AM $ 0.233
-1.69%
$ 115.3 million $ 2.23 million
Feb 28, 6 AM $ 0.237
-2.44%
$ 117.28 million $ 2.23 million
Feb 28, 5 AM $ 0.243
-0.21%
$ 120.22 million $ 2.2 million
Feb 28, 4 AM $ 0.243
-0.60%
$ 120.47 million $ 2.2 million
Feb 28, 3 AM $ 0.245
-0.12%
$ 121.21 million $ 2.2 million
Feb 28, 2 AM $ 0.245
+0.13%
$ 121.36 million $ 2.61 million
Feb 28, 1 AM $ 0.245
+0.25%
$ 121.2 million $ 2.63 million
Feb 28, 12 AM $ 0.244
+0.83%
$ 120.9 million $ 2.64 million
Feb 27, 11 PM $ 0.242
+0.14%
$ 119.9 million $ 2.64 million
Feb 27, 10 PM $ 0.242
-0.39%
$ 119.73 million $ 2.63 million
Feb 27, 9 PM $ 0.243
+0.68%
$ 120.2 million $ 2.62 million
Feb 27, 8 PM $ 0.241
+0.12%
$ 119.39 million $ 2.64 million
Feb 27, 7 PM $ 0.241
-0.12%
$ 119.25 million $ 2.64 million
Feb 27, 6 PM $ 0.241
-1.61%
$ 119.39 million $ 2.65 million
Feb 27, 5 PM $ 0.245
-0.19%
$ 121.34 million $ 2.65 million
Feb 27, 4 PM $ 0.246
-0.28%
$ 121.58 million $ 2.67 million
Feb 27, 3 PM $ 0.246
+0.16%
$ 121.92 million $ 2.69 million
Feb 27, 2 PM $ 0.246
-0.17%
$ 121.72 million $ 2.73 million
Feb 27, 1 PM $ 0.246
-0.23%
$ 121.93 million $ 2.79 million
Feb 27, 12 PM $ 0.247
+0.16%
$ 122.21 million $ 2.8 million
Feb 27, 11 AM $ 0.247
+0.00%
$ 122.02 million $ 2.82 million
Feb 27, 10 AM $ 0.247
-0.70%
$ 122.01 million $ 2.82 million
Feb 27, 9 AM $ 0.248
-0.29%
$ 122.77 million $ 2.79 million
Feb 27, 8 AM $ 0.249
-1.08%
$ 123.12 million $ 2.78 million
Feb 27, 7 AM $ 0.252
-0.56%
$ 124.46 million $ 2.77 million
Feb 27, 6 AM $ 0.253
-0.22%
$ 125.17 million $ 2.76 million
Feb 27, 5 AM $ 0.253
-0.07%
$ 125.44 million $ 2.78 million
Feb 27, 4 AM $ 0.254
-0.72%
$ 125.53 million $ 2.79 million
Feb 27, 3 AM $ 0.256
-0.28%
$ 126.44 million $ 2.78 million
Feb 27, 2 AM $ 0.256
+1.31%
$ 126.79 million $ 2.78 million
Feb 27, 1 AM $ 0.253
-0.17%
$ 125.15 million $ 2.41 million
Feb 27, 12 AM $ 0.253
-0.76%
$ 125.36 million $ 2.41 million
Feb 26, 11 PM $ 0.255
+0.04%
$ 126.32 million $ 2.42 million
Feb 26, 10 PM $ 0.255
+0.64%
$ 126.26 million $ 2.42 million
Feb 26, 9 PM $ 0.254
+1.47%
$ 125.46 million $ 2.43 million
Feb 26, 8 PM $ 0.25
+0.05%
$ 123.64 million $ 2.9 million
Feb 26, 7 PM $ 0.25
+0.48%
$ 123.58 million $ 2.9 million
Feb 26, 6 PM $ 0.249
+0.98%
$ 123.01 million $ 2.91 million