Keeta Historical Data

KTA Page 25
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.183
+0.00%
$ 100.49 million $ 1.58 million
11:56 AM $ 0.183
+0.00%
$ 100.49 million $ 1.59 million
11:55 AM $ 0.183
-0.01%
$ 100.49 million $ 1.59 million
11:54 AM $ 0.183
+0.01%
$ 100.5 million $ 1.6 million
11:53 AM $ 0.183
+0.00%
$ 100.5 million $ 1.6 million
11:52 AM $ 0.183
-0.09%
$ 100.5 million $ 1.61 million
11:51 AM $ 0.183
+0.18%
$ 100.5 million $ 1.61 million
11:50 AM $ 0.182
+0.02%
$ 100.5 million $ 1.62 million
11:49 AM $ 0.182
+0.01%
$ 100.38 million $ 1.62 million
11:48 AM $ 0.182
+0.00%
$ 100.38 million $ 1.62 million
11:47 AM $ 0.182
+0.00%
$ 100.38 million $ 1.62 million
11:46 AM $ 0.182
+0.00%
$ 100.38 million $ 1.62 million
11:45 AM $ 0.182
+0.03%
$ 100.38 million $ 1.63 million
11:44 AM $ 0.182
+0.00%
$ 100.34 million $ 1.63 million
11:43 AM $ 0.182
+0.00%
$ 100.34 million $ 1.63 million
11:42 AM $ 0.182
+0.01%
$ 100.34 million $ 1.63 million
11:41 AM $ 0.182
-0.01%
$ 100.34 million $ 1.63 million
11:40 AM $ 0.182
+0.02%
$ 100.34 million $ 1.63 million
11:39 AM $ 0.182
+0.00%
$ 100.32 million $ 1.63 million
11:38 AM $ 0.182
-0.05%
$ 100.32 million $ 1.69 million
11:37 AM $ 0.182
+0.00%
$ 100.32 million $ 1.69 million
11:36 AM $ 0.182
+0.00%
$ 100.32 million $ 1.69 million
11:35 AM $ 0.182
+0.03%
$ 100.32 million $ 1.69 million
11:34 AM $ 0.182
-0.01%
$ 100.34 million $ 1.69 million
11:33 AM $ 0.182
+0.00%
$ 100.34 million $ 1.7 million
11:32 AM $ 0.182
+0.00%
$ 100.34 million $ 1.7 million
11:31 AM $ 0.182
+0.01%
$ 100.34 million $ 1.7 million
11:30 AM $ 0.182
-0.04%
$ 100.34 million $ 1.7 million
11:29 AM $ 0.182
+0.00%
$ 100.38 million $ 1.71 million
11:28 AM $ 0.182
+0.00%
$ 100.38 million $ 1.71 million
11:27 AM $ 0.182
+0.01%
$ 100.38 million $ 1.71 million
11:26 AM $ 0.182
-0.05%
$ 100.38 million $ 1.71 million
11:25 AM $ 0.182
-0.10%
$ 100.38 million $ 1.71 million
11:24 AM $ 0.183
-0.01%
$ 100.53 million $ 1.71 million
11:23 AM $ 0.183
+0.26%
$ 100.53 million $ 1.71 million
11:22 AM $ 0.182
-0.47%
$ 100.53 million $ 1.71 million
11:21 AM $ 0.183
+0.00%
$ 100.53 million $ 1.71 million
11:20 AM $ 0.183
+0.14%
$ 100.53 million $ 1.71 million
11:19 AM $ 0.183
-0.03%
$ 100.61 million $ 1.71 million
11:18 AM $ 0.183
+0.02%
$ 100.61 million $ 1.71 million
11:17 AM $ 0.183
-0.07%
$ 100.61 million $ 1.71 million
11:16 AM $ 0.183
+0.14%
$ 100.61 million $ 1.71 million
11:15 AM $ 0.183
+0.12%
$ 100.61 million $ 1.71 million
11:14 AM $ 0.182
+0.03%
$ 100.43 million $ 1.71 million
11:13 AM $ 0.182
-0.01%
$ 100.43 million $ 1.71 million
11:12 AM $ 0.182
-0.01%
$ 100.43 million $ 1.71 million
11:11 AM $ 0.182
+0.02%
$ 100.43 million $ 1.71 million
11:10 AM $ 0.182
-0.19%
$ 100.43 million $ 1.71 million
11:09 AM $ 0.183
+0.26%
$ 100.59 million $ 1.71 million
11:08 AM $ 0.182
-0.29%
$ 100.59 million $ 1.71 million