Keeta Historical Data

KTA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.134
-0.12%
$ 73.66 million $ 2.19 million
Jun 6, 5 AM $ 0.134
+3.08%
$ 73.75 million $ 2.21 million
Jun 6, 4 AM $ 0.13
-3.95%
$ 71.59 million $ 2.2 million
Jun 6, 3 AM $ 0.135
-1.55%
$ 74.54 million $ 2.15 million
Jun 6, 2 AM $ 0.138
+0.29%
$ 75.75 million $ 2.18 million
Jun 6, 1 AM $ 0.137
-0.54%
$ 75.53 million $ 2.17 million
Jun 6, 12 AM $ 0.138
+1.34%
$ 75.94 million $ 2.18 million
Jun 5, 11 PM $ 0.136
-1.81%
$ 74.43 million $ 2.13 million
Jun 5, 10 PM $ 0.139
-0.36%
$ 75.84 million $ 2.13 million
Jun 5, 9 PM $ 0.139
+1.56%
$ 76.11 million $ 2.11 million
Jun 5, 8 PM $ 0.137
+3.02%
$ 74.94 million $ 2.08 million
Jun 5, 7 PM $ 0.133
-0.39%
$ 72.74 million $ 2.01 million
Jun 5, 6 PM $ 0.134
-2.27%
$ 73.02 million $ 1.87 million
Jun 5, 5 PM $ 0.137
-0.11%
$ 74.72 million $ 1.88 million
Jun 5, 4 PM $ 0.137
+1.41%
$ 74.8 million $ 1.83 million
Jun 5, 3 PM $ 0.135
+0.63%
$ 73.76 million $ 1.79 million
Jun 5, 2 PM $ 0.134
+0.02%
$ 73.3 million $ 1.8 million
Jun 5, 1 PM $ 0.134
-1.57%
$ 73.28 million $ 1.78 million
Jun 5, 12 PM $ 0.136
+0.41%
$ 74.44 million $ 1.78 million
Jun 5, 11 AM $ 0.136
-3.86%
$ 74.14 million $ 1.76 million
Jun 5, 10 AM $ 0.141
-0.49%
$ 77.12 million $ 1.59 million
Jun 5, 9 AM $ 0.142
+0.55%
$ 77.54 million $ 1.65 million
Jun 5, 8 AM $ 0.141
-0.87%
$ 77.19 million $ 1.63 million
Jun 5, 7 AM $ 0.142
+0.55%
$ 77.86 million $ 1.59 million
Jun 5, 6 AM $ 0.142
-2.73%
$ 77.44 million $ 1.55 million
Jun 5, 5 AM $ 0.146
-0.67%
$ 79.61 million $ 1.56 million
Jun 5, 4 AM $ 0.147
+1.12%
$ 80.11 million $ 1.52 million
Jun 5, 3 AM $ 0.145
-0.45%
$ 79.22 million $ 1.52 million
Jun 5, 2 AM $ 0.146
-1.81%
$ 79.58 million $ 1.53 million
Jun 5, 1 AM $ 0.148
-1.10%
$ 81.05 million $ 1.6 million
Jun 5, 12 AM $ 0.15
+0.80%
$ 81.96 million $ 1.62 million
Jun 4, 11 PM $ 0.149
+0.55%
$ 81.31 million $ 1.62 million
Jun 4, 10 PM $ 0.148
-0.19%
$ 80.87 million $ 1.65 million
Jun 4, 9 PM $ 0.148
-0.16%
$ 81.02 million $ 1.68 million
Jun 4, 8 PM $ 0.148
-0.28%
$ 81.15 million $ 1.72 million
Jun 4, 7 PM $ 0.149
-0.45%
$ 81.38 million $ 1.75 million
Jun 4, 6 PM $ 0.149
+0.56%
$ 81.74 million $ 1.78 million
Jun 4, 5 PM $ 0.149
-2.12%
$ 81.31 million $ 1.76 million
Jun 4, 4 PM $ 0.152
-1.30%
$ 83.08 million $ 1.76 million
Jun 4, 3 PM $ 0.154
-0.55%
$ 84.16 million $ 1.74 million
Jun 4, 2 PM $ 0.155
+2.60%
$ 84.62 million $ 1.76 million
Jun 4, 1 PM $ 0.151
+0.94%
$ 82.42 million $ 1.68 million
Jun 4, 12 PM $ 0.149
+2.41%
$ 81.69 million $ 1.69 million
Jun 4, 11 AM $ 0.146
+1.84%
$ 79.73 million $ 1.66 million
Jun 4, 10 AM $ 0.143
-2.22%
$ 78.29 million $ 1.62 million
Jun 4, 9 AM $ 0.146
-1.10%
$ 80.07 million $ 1.6 million
Jun 4, 8 AM $ 0.148
-0.41%
$ 80.96 million $ 1.6 million
Jun 4, 7 AM $ 0.149
-0.58%
$ 81.3 million $ 1.61 million
Jun 4, 6 AM $ 0.15
+0.49%
$ 81.77 million $ 1.62 million
Jun 4, 5 AM $ 0.149
-1.53%
$ 81.37 million $ 1.61 million