Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keeta Historical Data

KTA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.103
+0.09%
$60.09 million $510,354
Aug 2, 10 AM $0.103
-0.14%
$60.03 million $507,064
Aug 2, 9 AM $0.104
-0.02%
$60.14 million $506,690
Aug 2, 8 AM $0.104
-0.16%
$60.15 million $506,342
Aug 2, 7 AM $0.104
-0.28%
$60.26 million $508,520
Aug 2, 6 AM $0.104
+0.13%
$60.43 million $508,323
Aug 2, 5 AM $0.104
-0.31%
$60.36 million $510,749
Aug 2, 4 AM $0.104
+0.27%
$60.56 million $513,373
Aug 2, 3 AM $0.104
-0.19%
$60.4 million $507,859
Aug 2, 2 AM $0.104
+0.61%
$60.53 million $507,938
Aug 2, 1 AM $0.104
+0.43%
$60.15 million $492,027
Aug 2, 12 AM $0.103
-0.11%
$59.9 million $489,348
Aug 1, 11 PM $0.103
-0.41%
$59.98 million $554,306
Aug 1, 10 PM $0.104
-0.25%
$60.22 million $556,471
Aug 1, 9 PM $0.104
+0.29%
$60.38 million $550,932
Aug 1, 8 PM $0.104
+0.22%
$60.18 million $552,686
Aug 1, 7 PM $0.103
+0.91%
$60.09 million $548,726
Aug 1, 6 PM $0.103
-0.77%
$59.55 million $509,094
Aug 1, 5 PM $0.103
+0.06%
$60.09 million $482,580
Aug 1, 4 PM $0.103
-4.09%
$60.06 million $477,751
Aug 1, 3 PM $0.108
+0.16%
$62.62 million $389,951
Aug 1, 2 PM $0.108
+0.52%
$62.52 million $398,243
Aug 1, 1 PM $0.107
-0.27%
$62.18 million $418,164
Aug 1, 12 PM $0.107
+0.09%
$62.35 million $442,960
Aug 1, 11 AM $0.107
-0.34%
$62.3 million $454,649
Aug 1, 10 AM $0.108
+0.15%
$62.51 million $455,999
Aug 1, 9 AM $0.107
+0.09%
$62.42 million $457,407
Aug 1, 8 AM $0.107
+0.03%
$62.36 million $465,597
Aug 1, 7 AM $0.107
-0.33%
$62.32 million $472,143
Aug 1, 6 AM $0.108
-0.13%
$62.5 million $489,039
Aug 1, 5 AM $0.108
+0.34%
$62.59 million $488,955
Aug 1, 4 AM $0.107
-0.43%
$62.28 million $490,225
Aug 1, 3 AM $0.108
-0.56%
$62.55 million $498,704
Aug 1, 2 AM $0.108
+0.04%
$62.46 million $510,753
Aug 1, 1 AM $0.108
+0.05%
$62.43 million $620,821
Aug 1, 12 AM $0.108
+3.14%
$62.4 million $681,348
Jul 31, 11 PM $0.105
+0.01%
$60.51 million $611,793
Jul 31, 10 PM $0.105
+0.18%
$60.5 million $594,277
Jul 31, 9 PM $0.105
-0.04%
$60.4 million $597,612
Jul 31, 8 PM $0.105
-0.25%
$60.42 million $596,150
Jul 31, 7 PM $0.105
+0.27%
$60.57 million $602,078
Jul 31, 6 PM $0.105
-0.44%
$60.41 million $624,291
Jul 31, 5 PM $0.105
+0.78%
$60.67 million $628,523
Jul 31, 4 PM $0.104
+0.36%
$60.2 million $624,710
Jul 31, 3 PM $0.104
+0.22%
$59.98 million $626,744
Jul 31, 2 PM $0.104
+0.79%
$59.85 million $622,931
Jul 31, 1 PM $0.103
-3.40%
$59.34 million $615,213
Jul 31, 12 PM $0.107
+0.03%
$61.43 million $629,615
Jul 31, 11 AM $0.106
-0.17%
$61.41 million $627,208
Jul 31, 10 AM $0.107
+0.54%
$61.52 million $662,248