Keeta Historical Data

KTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.153
+0.10%
$ 80.36 million $ 1.74 million
Apr 21, 6 AM $ 0.153
+1.14%
$ 80.34 million $ 1.76 million
Apr 21, 5 AM $ 0.151
+0.06%
$ 79.43 million $ 1.73 million
Apr 21, 4 AM $ 0.151
+0.32%
$ 79.38 million $ 1.72 million
Apr 21, 3 AM $ 0.151
-1.62%
$ 79.13 million $ 1.69 million
Apr 21, 2 AM $ 0.153
+0.08%
$ 80.43 million $ 1.67 million
Apr 21, 1 AM $ 0.153
-1.24%
$ 80.38 million $ 1.68 million
Apr 21, 12 AM $ 0.155
-0.02%
$ 81.39 million $ 1.65 million
Apr 20, 11 PM $ 0.155
+0.02%
$ 81.41 million $ 1.67 million
Apr 20, 10 PM $ 0.155
-0.29%
$ 81.4 million $ 1.69 million
Apr 20, 9 PM $ 0.156
+0.53%
$ 81.64 million $ 1.71 million
Apr 20, 8 PM $ 0.155
+1.16%
$ 81.21 million $ 1.68 million
Apr 20, 7 PM $ 0.153
-1.44%
$ 80.27 million $ 1.69 million
Apr 20, 6 PM $ 0.155
+1.83%
$ 81.44 million $ 1.69 million
Apr 20, 5 PM $ 0.153
-0.04%
$ 79.98 million $ 1.61 million
Apr 20, 4 PM $ 0.153
+0.47%
$ 80.01 million $ 1.64 million
Apr 20, 3 PM $ 0.152
+2.67%
$ 79.63 million $ 1.59 million
Apr 20, 2 PM $ 0.148
-7.36%
$ 77.59 million $ 1.52 million
Apr 20, 1 PM $ 0.16
-0.07%
$ 83.75 million $ 1.32 million
Apr 20, 12 PM $ 0.16
+0.04%
$ 83.81 million $ 1.33 million
Apr 20, 11 AM $ 0.16
+0.10%
$ 83.78 million $ 1.33 million
Apr 20, 10 AM $ 0.16
+0.16%
$ 83.71 million $ 1.33 million
Apr 20, 9 AM $ 0.159
+0.31%
$ 83.57 million $ 1.33 million
Apr 20, 8 AM $ 0.159
-0.27%
$ 83.32 million $ 1.33 million
Apr 20, 7 AM $ 0.159
-0.38%
$ 83.55 million $ 1.34 million
Apr 20, 6 AM $ 0.16
+0.61%
$ 83.87 million $ 1.37 million
Apr 20, 5 AM $ 0.159
-0.57%
$ 83.36 million $ 1.37 million
Apr 20, 4 AM $ 0.16
+0.17%
$ 83.83 million $ 1.38 million
Apr 20, 3 AM $ 0.16
-0.18%
$ 83.69 million $ 1.37 million
Apr 20, 2 AM $ 0.16
-0.69%
$ 83.84 million $ 1.37 million
Apr 20, 1 AM $ 0.161
+0.23%
$ 84.42 million $ 1.39 million
Apr 20, 12 AM $ 0.161
+0.84%
$ 84.21 million $ 1.4 million
Apr 19, 11 PM $ 0.159
-1.15%
$ 83.51 million $ 1.41 million
Apr 19, 10 PM $ 0.161
-0.02%
$ 84.48 million $ 1.39 million
Apr 19, 9 PM $ 0.161
-0.10%
$ 84.5 million $ 1.42 million
Apr 19, 8 PM $ 0.161
-0.87%
$ 84.58 million $ 1.42 million
Apr 19, 7 PM $ 0.163
+0.00%
$ 85.33 million $ 1.38 million
Apr 19, 6 PM $ 0.163
-0.82%
$ 85.33 million $ 1.36 million
Apr 19, 5 PM $ 0.164
-2.14%
$ 86.07 million $ 1.37 million
Apr 19, 4 PM $ 0.168
+0.49%
$ 87.95 million $ 1.34 million
Apr 19, 3 PM $ 0.167
-0.56%
$ 87.52 million $ 1.32 million
Apr 19, 2 PM $ 0.168
-0.08%
$ 88.01 million $ 1.29 million
Apr 19, 1 PM $ 0.168
+0.10%
$ 88.08 million $ 1.3 million
Apr 19, 12 PM $ 0.168
+0.06%
$ 87.99 million $ 1.28 million
Apr 19, 11 AM $ 0.168
+0.91%
$ 87.92 million $ 1.32 million
Apr 19, 10 AM $ 0.166
+0.57%
$ 87.13 million $ 1.32 million
Apr 19, 9 AM $ 0.165
-1.96%
$ 86.63 million $ 1.33 million
Apr 19, 8 AM $ 0.169
+0.13%
$ 88.36 million $ 1.33 million
Apr 19, 7 AM $ 0.168
+0.19%
$ 88.25 million $ 1.32 million
Apr 19, 6 AM $ 0.168
-0.62%
$ 88.08 million $ 1.29 million