Keeta Historical Data

KTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.168
-0.62%
$ 88.08 million $ 1.29 million
Apr 19, 5 AM $ 0.169
-0.02%
$ 88.63 million $ 1.31 million
Apr 19, 4 AM $ 0.169
-0.21%
$ 88.86 million $ 1.29 million
Apr 19, 3 AM $ 0.17
+0.42%
$ 89.04 million $ 1.29 million
Apr 19, 2 AM $ 0.169
-0.59%
$ 88.67 million $ 1.28 million
Apr 19, 1 AM $ 0.17
+0.00%
$ 89.19 million $ 1.24 million
Apr 19, 12 AM $ 0.17
-1.46%
$ 89.19 million $ 1.22 million
Apr 18, 11 PM $ 0.173
-0.22%
$ 90.52 million $ 1.21 million
Apr 18, 10 PM $ 0.173
-0.40%
$ 90.72 million $ 1.25 million
Apr 18, 9 PM $ 0.174
+0.02%
$ 91.1 million $ 1.21 million
Apr 18, 8 PM $ 0.174
-0.10%
$ 91.08 million $ 1.18 million
Apr 18, 7 PM $ 0.174
+0.18%
$ 91.18 million $ 1.22 million
Apr 18, 6 PM $ 0.174
-0.62%
$ 91.01 million $ 1.22 million
Apr 18, 5 PM $ 0.175
+0.39%
$ 91.58 million $ 1.24 million
Apr 18, 4 PM $ 0.174
-0.03%
$ 91.23 million $ 1.26 million
Apr 18, 3 PM $ 0.174
+0.02%
$ 91.25 million $ 1.27 million
Apr 18, 2 PM $ 0.174
+0.32%
$ 91.23 million $ 1.3 million
Apr 18, 1 PM $ 0.173
-0.75%
$ 90.94 million $ 1.34 million
Apr 18, 12 PM $ 0.175
-0.01%
$ 91.63 million $ 1.38 million
Apr 18, 11 AM $ 0.175
-0.17%
$ 91.64 million $ 1.37 million
Apr 18, 10 AM $ 0.175
-0.74%
$ 91.79 million $ 1.38 million
Apr 18, 9 AM $ 0.176
-0.39%
$ 92.48 million $ 1.43 million
Apr 18, 8 AM $ 0.177
-1.46%
$ 92.84 million $ 1.45 million
Apr 18, 7 AM $ 0.18
-0.37%
$ 94.22 million $ 1.45 million
Apr 18, 6 AM $ 0.18
-0.06%
$ 94.57 million $ 1.46 million
Apr 18, 5 AM $ 0.18
-0.05%
$ 94.63 million $ 1.42 million
Apr 18, 4 AM $ 0.181
+0.11%
$ 94.68 million $ 1.42 million
Apr 18, 3 AM $ 0.18
-0.56%
$ 94.57 million $ 1.42 million
Apr 18, 2 AM $ 0.181
+0.12%
$ 95.11 million $ 1.42 million
Apr 18, 1 AM $ 0.181
+0.26%
$ 94.99 million $ 1.42 million
Apr 18, 12 AM $ 0.181
-0.07%
$ 94.74 million $ 1.41 million
Apr 17, 11 PM $ 0.181
-1.47%
$ 94.13 million $ 1.4 million
Apr 17, 10 PM $ 0.184
+0.53%
$ 95.55 million $ 1.37 million
Apr 17, 9 PM $ 0.182
+0.75%
$ 95 million $ 1.36 million
Apr 17, 8 PM $ 0.181
-0.50%
$ 94.29 million $ 1.4 million
Apr 17, 7 PM $ 0.182
+0.45%
$ 94.77 million $ 1.38 million
Apr 17, 6 PM $ 0.181
-1.99%
$ 94.34 million $ 1.38 million
Apr 17, 5 PM $ 0.185
-0.86%
$ 96.26 million $ 1.37 million
Apr 17, 4 PM $ 0.186
-0.72%
$ 97.09 million $ 1.36 million
Apr 17, 3 PM $ 0.188
-1.33%
$ 97.8 million $ 1.37 million
Apr 17, 2 PM $ 0.19
+3.25%
$ 99.12 million $ 1.36 million
Apr 17, 1 PM $ 0.184
+3.87%
$ 96 million $ 1.31 million
Apr 17, 12 PM $ 0.178
+0.26%
$ 92.42 million $ 1.28 million
Apr 17, 11 AM $ 0.177
+0.26%
$ 92.18 million $ 1.26 million
Apr 17, 10 AM $ 0.177
-1.25%
$ 91.93 million $ 1.27 million
Apr 17, 9 AM $ 0.179
+0.78%
$ 93.1 million $ 1.21 million
Apr 17, 8 AM $ 0.177
+1.12%
$ 92.38 million $ 1.18 million
Apr 17, 7 AM $ 0.175
-0.53%
$ 91.36 million $ 1.18 million
Apr 17, 6 AM $ 0.176
+0.66%
$ 91.84 million $ 1.22 million
Apr 17, 5 AM $ 0.175
-0.73%
$ 91.25 million $ 1.24 million