Keeta Historical Data

KTA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.246
-0.08%
$ 121.71 million $ 2.84 million
Feb 24, 5 PM $ 0.246
-1.17%
$ 121.8 million $ 2.89 million
Feb 24, 4 PM $ 0.249
+0.88%
$ 123.18 million $ 2.86 million
Feb 24, 3 PM $ 0.247
+1.91%
$ 122.17 million $ 2.88 million
Feb 24, 2 PM $ 0.242
+1.00%
$ 119.88 million $ 2.85 million
Feb 24, 1 PM $ 0.24
-0.59%
$ 118.69 million $ 2.86 million
Feb 24, 12 PM $ 0.241
+0.02%
$ 119.4 million $ 2.83 million
Feb 24, 11 AM $ 0.241
+0.35%
$ 119.37 million $ 2.82 million
Feb 24, 10 AM $ 0.24
-0.02%
$ 118.95 million $ 2.83 million
Feb 24, 9 AM $ 0.24
-0.13%
$ 118.98 million $ 2.84 million
Feb 24, 8 AM $ 0.241
-0.05%
$ 119.14 million $ 2.81 million
Feb 24, 7 AM $ 0.241
-0.40%
$ 119.2 million $ 2.84 million
Feb 24, 6 AM $ 0.242
+0.88%
$ 119.68 million $ 2.85 million
Feb 24, 5 AM $ 0.24
-0.17%
$ 118.63 million $ 2.84 million
Feb 24, 4 AM $ 0.24
-0.60%
$ 118.84 million $ 2.84 million
Feb 24, 3 AM $ 0.242
-0.74%
$ 119.55 million $ 2.86 million
Feb 24, 2 AM $ 0.243
-0.01%
$ 120.44 million $ 2.88 million
Feb 24, 1 AM $ 0.243
-0.60%
$ 120.45 million $ 2.89 million
Feb 24, 12 AM $ 0.245
+0.79%
$ 121.18 million $ 2.98 million
Feb 23, 11 PM $ 0.243
-1.31%
$ 120.23 million $ 2.99 million
Feb 23, 10 PM $ 0.246
+0.23%
$ 121.82 million $ 2.97 million
Feb 23, 9 PM $ 0.246
+1.38%
$ 121.54 million $ 2.99 million
Feb 23, 8 PM $ 0.242
-0.01%
$ 119.89 million $ 2.95 million
Feb 23, 7 PM $ 0.242
-1.01%
$ 119.9 million $ 2.91 million
Feb 23, 6 PM $ 0.245
-0.80%
$ 121.11 million $ 2.9 million
Feb 23, 5 PM $ 0.247
-1.47%
$ 122.09 million $ 2.85 million
Feb 23, 4 PM $ 0.25
+0.27%
$ 123.92 million $ 2.85 million
Feb 23, 3 PM $ 0.25
-1.10%
$ 123.57 million $ 2.8 million
Feb 23, 2 PM $ 0.253
-1.38%
$ 124.97 million $ 2.79 million
Feb 23, 1 PM $ 0.256
+0.72%
$ 126.72 million $ 2.79 million
Feb 23, 12 PM $ 0.254
+0.27%
$ 125.81 million $ 2.79 million
Feb 23, 11 AM $ 0.254
-0.90%
$ 125.47 million $ 2.79 million
Feb 23, 10 AM $ 0.256
-0.16%
$ 126.6 million $ 2.79 million
Feb 23, 9 AM $ 0.256
+1.80%
$ 126.8 million $ 2.79 million
Feb 23, 8 AM $ 0.252
+1.66%
$ 124.56 million $ 2.79 million
Feb 23, 7 AM $ 0.248
-0.07%
$ 122.52 million $ 2.76 million
Feb 23, 6 AM $ 0.248
+0.76%
$ 122.6 million $ 2.78 million
Feb 23, 5 AM $ 0.246
+0.21%
$ 121.67 million $ 2.75 million
Feb 23, 4 AM $ 0.245
-0.96%
$ 121.41 million $ 2.77 million
Feb 23, 3 AM $ 0.248
+0.54%
$ 122.59 million $ 2.76 million
Feb 23, 2 AM $ 0.246
+1.21%
$ 121.94 million $ 2.71 million
Feb 23, 1 AM $ 0.243
-3.82%
$ 120.48 million $ 2.68 million
Feb 23, 12 AM $ 0.253
-1.17%
$ 125.26 million $ 2.61 million
Feb 22, 11 PM $ 0.256
+0.27%
$ 126.74 million $ 2.58 million
Feb 22, 10 PM $ 0.255
+0.24%
$ 126.4 million $ 2.58 million
Feb 22, 9 PM $ 0.255
+0.07%
$ 126.1 million $ 2.58 million
Feb 22, 8 PM $ 0.255
-0.10%
$ 126.02 million $ 2.58 million
Feb 22, 7 PM $ 0.255
-0.03%
$ 126.15 million $ 2.58 million
Feb 22, 6 PM $ 0.255
-0.34%
$ 126.19 million $ 2.59 million
Feb 22, 5 PM $ 0.256
-0.54%
$ 126.61 million $ 2.6 million