Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keeta Historical Data

KTA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.107
+0.54%
$61.52 million $662,248
Jul 31, 9 AM $0.106
+0.22%
$61.19 million $725,642
Jul 31, 8 AM $0.106
-0.36%
$61.06 million $760,656
Jul 31, 7 AM $0.106
-0.17%
$61.29 million $788,228
Jul 31, 6 AM $0.106
-0.74%
$61.4 million $746,517
Jul 31, 5 AM $0.107
+0.66%
$61.84 million $751,046
Jul 31, 4 AM $0.107
-0.80%
$61.44 million $745,823
Jul 31, 3 AM $0.107
-0.10%
$61.93 million $759,835
Jul 31, 2 AM $0.108
+0.64%
$62 million $753,006
Jul 31, 1 AM $0.107
-1.98%
$61.6 million $648,418
Jul 31, 12 AM $0.109
-1.62%
$62.85 million $610,738
Jul 30, 11 PM $0.111
+0.06%
$63.88 million $617,617
Jul 30, 10 PM $0.111
-0.14%
$63.85 million $649,169
Jul 30, 9 PM $0.111
-0.62%
$63.93 million $680,033
Jul 30, 8 PM $0.112
-0.40%
$64.33 million $698,767
Jul 30, 7 PM $0.112
-0.62%
$64.59 million $753,927
Jul 30, 6 PM $0.113
-0.44%
$64.99 million $745,463
Jul 30, 5 PM $0.113
-0.44%
$65.27 million $768,481
Jul 30, 4 PM $0.114
-0.29%
$65.56 million $781,023
Jul 30, 3 PM $0.114
-0.08%
$65.76 million $797,910
Jul 30, 2 PM $0.114
-0.96%
$65.81 million $810,322
Jul 30, 1 PM $0.115
+1.13%
$66.45 million $793,070
Jul 30, 12 PM $0.114
-1.41%
$65.71 million $771,145
Jul 30, 11 AM $0.116
+1.08%
$66.64 million $780,583
Jul 30, 10 AM $0.114
-1.71%
$65.94 million $754,018
Jul 30, 9 AM $0.116
+7.67%
$67.08 million $696,642
Jul 30, 8 AM $0.108
+0.87%
$62.3 million $615,808
Jul 30, 7 AM $0.107
+0.18%
$61.76 million $587,646
Jul 30, 6 AM $0.107
-0.14%
$61.65 million $596,276
Jul 30, 5 AM $0.107
+0.15%
$61.74 million $619,041
Jul 30, 4 AM $0.107
-0.24%
$61.64 million $673,591
Jul 30, 3 AM $0.107
+0.24%
$61.8 million $818,154
Jul 30, 2 AM $0.107
-0.18%
$61.65 million $834,061
Jul 30, 1 AM $0.107
+2.24%
$61.76 million $860,019
Jul 30, 12 AM $0.105
-1.16%
$60.41 million $905,531
Jul 29, 11 PM $0.106
-0.23%
$61.11 million $907,128
Jul 29, 10 PM $0.106
+0.97%
$61.25 million $901,311
Jul 29, 9 PM $0.105
+2.26%
$60.66 million $887,237
Jul 29, 8 PM $0.103
-3.65%
$59.32 million $849,396
Jul 29, 7 PM $0.107
-1.98%
$61.57 million $817,890
Jul 29, 6 PM $0.109
+1.71%
$62.81 million $1.44 million
Jul 29, 5 PM $0.107
-1.16%
$61.76 million $1.41 million
Jul 29, 4 PM $0.108
-0.58%
$62.47 million $1.39 million
Jul 29, 3 PM $0.109
+0.01%
$62.83 million $1.38 million
Jul 29, 2 PM $0.109
-0.20%
$62.83 million $1.39 million
Jul 29, 1 PM $0.109
+0.02%
$62.96 million $1.39 million
Jul 29, 12 PM $0.109
-0.66%
$62.95 million $1.39 million
Jul 29, 11 AM $0.11
-0.37%
$63.36 million $1.38 million
Jul 29, 10 AM $0.11
+0.68%
$63.6 million $1.37 million
Jul 29, 9 AM $0.11
+0.39%
$63.17 million $1.39 million