Keeta Historical Data

KTA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.15
+0.49%
$ 81.77 million $ 1.62 million
Jun 4, 5 AM $ 0.149
-1.53%
$ 81.37 million $ 1.61 million
Jun 4, 4 AM $ 0.151
+0.67%
$ 82.64 million $ 1.69 million
Jun 4, 3 AM $ 0.15
+2.04%
$ 82.09 million $ 1.66 million
Jun 4, 2 AM $ 0.147
-0.21%
$ 80.48 million $ 1.62 million
Jun 4, 1 AM $ 0.147
-0.29%
$ 80.6 million $ 1.57 million
Jun 4, 12 AM $ 0.148
-2.20%
$ 80.92 million $ 1.61 million
Jun 3, 11 PM $ 0.151
-1.39%
$ 82.74 million $ 1.61 million
Jun 3, 10 PM $ 0.153
+0.00%
$ 83.9 million $ 1.62 million
Jun 3, 9 PM $ 0.153
+2.53%
$ 83.91 million $ 1.62 million
Jun 3, 8 PM $ 0.15
-0.16%
$ 81.89 million $ 1.58 million
Jun 3, 7 PM $ 0.15
-0.90%
$ 82.01 million $ 1.55 million
Jun 3, 6 PM $ 0.151
+0.37%
$ 82.73 million $ 1.53 million
Jun 3, 5 PM $ 0.151
+0.60%
$ 82.41 million $ 1.53 million
Jun 3, 4 PM $ 0.15
-0.54%
$ 81.93 million $ 1.51 million
Jun 3, 3 PM $ 0.151
-1.70%
$ 82.38 million $ 1.54 million
Jun 3, 2 PM $ 0.153
-1.15%
$ 83.8 million $ 1.51 million
Jun 3, 1 PM $ 0.155
-0.95%
$ 84.77 million $ 1.52 million
Jun 3, 12 PM $ 0.157
+0.06%
$ 85.59 million $ 1.48 million
Jun 3, 11 AM $ 0.156
+0.01%
$ 85.53 million $ 1.48 million
Jun 3, 10 AM $ 0.156
+0.37%
$ 85.53 million $ 1.54 million
Jun 3, 9 AM $ 0.156
+0.41%
$ 85.21 million $ 1.53 million
Jun 3, 8 AM $ 0.155
+0.80%
$ 84.86 million $ 1.55 million
Jun 3, 7 AM $ 0.154
+0.35%
$ 84.19 million $ 1.56 million
Jun 3, 6 AM $ 0.153
+0.11%
$ 83.89 million $ 1.54 million
Jun 3, 5 AM $ 0.153
+2.97%
$ 83.8 million $ 1.52 million
Jun 3, 4 AM $ 0.149
-0.15%
$ 81.32 million $ 1.46 million
Jun 3, 3 AM $ 0.149
-1.01%
$ 81.42 million $ 1.5 million
Jun 3, 2 AM $ 0.15
-0.67%
$ 82.25 million $ 1.51 million
Jun 3, 1 AM $ 0.151
-2.31%
$ 82.8 million $ 1.53 million
Jun 3, 12 AM $ 0.155
+0.46%
$ 84.77 million $ 1.52 million
Jun 2, 11 PM $ 0.154
-0.58%
$ 84.38 million $ 1.5 million
Jun 2, 10 PM $ 0.155
-1.18%
$ 84.88 million $ 1.55 million
Jun 2, 9 PM $ 0.157
-0.42%
$ 85.9 million $ 1.69 million
Jun 2, 8 PM $ 0.158
-0.30%
$ 86.26 million $ 1.74 million
Jun 2, 7 PM $ 0.158
+0.24%
$ 86.52 million $ 1.81 million
Jun 2, 6 PM $ 0.158
-0.58%
$ 86.31 million $ 1.82 million
Jun 2, 5 PM $ 0.159
-0.37%
$ 86.81 million $ 1.84 million
Jun 2, 4 PM $ 0.159
+0.07%
$ 87.14 million $ 1.89 million
Jun 2, 3 PM $ 0.159
-2.46%
$ 87.07 million $ 1.86 million
Jun 2, 2 PM $ 0.163
-1.71%
$ 89.27 million $ 1.88 million
Jun 2, 1 PM $ 0.166
-1.11%
$ 90.82 million $ 1.88 million
Jun 2, 12 PM $ 0.168
+0.07%
$ 91.84 million $ 1.94 million
Jun 2, 11 AM $ 0.168
-0.01%
$ 91.77 million $ 1.96 million
Jun 2, 10 AM $ 0.168
+0.34%
$ 91.78 million $ 1.9 million
Jun 2, 9 AM $ 0.167
-0.78%
$ 91.47 million $ 1.9 million
Jun 2, 8 AM $ 0.169
+0.45%
$ 92.19 million $ 1.91 million
Jun 2, 7 AM $ 0.168
-0.22%
$ 91.78 million $ 1.89 million
Jun 2, 6 AM $ 0.168
-0.52%
$ 91.97 million $ 1.91 million
Jun 2, 5 AM $ 0.169
+0.40%
$ 92.45 million $ 1.96 million