Keeta Historical Data

KTA Page 27
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.121
+0.07%
$ 69.79 million $ 1.08 million
9:16 AM $ 0.121
+0.02%
$ 69.79 million $ 1.08 million
9:15 AM $ 0.121
-0.03%
$ 69.79 million $ 1.08 million
9:14 AM $ 0.121
+0.02%
$ 69.77 million $ 1.08 million
9:13 AM $ 0.121
-0.01%
$ 69.77 million $ 1.08 million
9:12 AM $ 0.121
+0.17%
$ 69.77 million $ 1.08 million
9:11 AM $ 0.121
+0.02%
$ 69.77 million $ 1.09 million
9:10 AM $ 0.121
-0.02%
$ 69.77 million $ 1.09 million
9:09 AM $ 0.121
+0.00%
$ 69.67 million $ 1.09 million
9:08 AM $ 0.121
+0.02%
$ 69.67 million $ 1.09 million
9:07 AM $ 0.121
-0.19%
$ 69.67 million $ 1.09 million
9:06 AM $ 0.121
+0.00%
$ 69.67 million $ 1.09 million
9:05 AM $ 0.121
+0.00%
$ 69.67 million $ 1.09 million
9:04 AM $ 0.121
+0.00%
$ 69.78 million $ 1.09 million
9:03 AM $ 0.121
+0.00%
$ 69.78 million $ 1.09 million
9:02 AM $ 0.121
-0.30%
$ 69.78 million $ 1.09 million
9:01 AM $ 0.121
-0.02%
$ 69.78 million $ 1.1 million
9:00 AM $ 0.121
-0.02%
$ 69.78 million $ 1.1 million
8:59 AM $ 0.121
+0.01%
$ 70.03 million $ 1.1 million
8:58 AM $ 0.121
+0.00%
$ 70.03 million $ 1.1 million
8:57 AM $ 0.121
+0.29%
$ 70.03 million $ 1.1 million
8:56 AM $ 0.121
+0.03%
$ 70.03 million $ 1.1 million
8:55 AM $ 0.121
-0.03%
$ 70.03 million $ 1.1 million
8:54 AM $ 0.121
-0.01%
$ 69.83 million $ 1.1 million
8:53 AM $ 0.121
-0.02%
$ 69.83 million $ 1.1 million
8:52 AM $ 0.121
-0.17%
$ 69.83 million $ 1.1 million
8:51 AM $ 0.121
-0.01%
$ 69.83 million $ 1.1 million
8:50 AM $ 0.121
+0.00%
$ 69.83 million $ 1.1 million
8:49 AM $ 0.121
+0.00%
$ 69.96 million $ 1.1 million
8:48 AM $ 0.121
+0.10%
$ 69.96 million $ 1.1 million
8:47 AM $ 0.121
+0.24%
$ 69.96 million $ 1.1 million
8:46 AM $ 0.121
+0.00%
$ 69.96 million $ 1.1 million
8:45 AM $ 0.121
+0.01%
$ 69.96 million $ 1.1 million
8:44 AM $ 0.121
+0.02%
$ 69.73 million $ 1.1 million
8:43 AM $ 0.121
+0.00%
$ 69.73 million $ 1.1 million
8:42 AM $ 0.121
-0.25%
$ 69.73 million $ 1.1 million
8:41 AM $ 0.121
-0.01%
$ 69.73 million $ 1.1 million
8:40 AM $ 0.121
+0.00%
$ 69.73 million $ 1.1 million
8:39 AM $ 0.121
+0.02%
$ 69.86 million $ 1.1 million
8:38 AM $ 0.121
-0.01%
$ 69.86 million $ 1.1 million
8:37 AM $ 0.121
+0.03%
$ 69.86 million $ 1.1 million
8:36 AM $ 0.121
+0.01%
$ 69.86 million $ 1.1 million
8:35 AM $ 0.121
+0.01%
$ 69.86 million $ 1.1 million
8:34 AM $ 0.121
-0.02%
$ 69.84 million $ 1.1 million
8:33 AM $ 0.121
+0.00%
$ 69.84 million $ 1.1 million
8:32 AM $ 0.121
+0.06%
$ 69.84 million $ 1.1 million
8:31 AM $ 0.121
-0.01%
$ 69.84 million $ 1.1 million
8:30 AM $ 0.121
+0.00%
$ 69.84 million $ 1.1 million
8:29 AM $ 0.121
+0.02%
$ 69.83 million $ 1.1 million
8:28 AM $ 0.121
+0.00%
$ 69.83 million $ 1.1 million