Keeta Historical Data

KTA Page 27
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.181
-0.01%
$ 99.64 million $ 1.51 million
12:37 PM $ 0.181
+0.00%
$ 99.64 million $ 1.53 million
12:36 PM $ 0.181
-0.12%
$ 99.64 million $ 1.53 million
12:35 PM $ 0.181
-0.21%
$ 99.64 million $ 1.53 million
12:34 PM $ 0.182
-0.01%
$ 99.98 million $ 1.53 million
12:33 PM $ 0.182
-0.01%
$ 99.98 million $ 1.54 million
12:32 PM $ 0.182
-0.01%
$ 99.98 million $ 1.54 million
12:31 PM $ 0.182
-0.01%
$ 99.98 million $ 1.54 million
12:30 PM $ 0.182
+0.07%
$ 99.98 million $ 1.55 million
12:29 PM $ 0.182
+0.00%
$ 99.96 million $ 1.55 million
12:28 PM $ 0.182
+0.02%
$ 99.96 million $ 1.55 million
12:27 PM $ 0.182
-0.05%
$ 99.96 million $ 1.55 million
12:26 PM $ 0.182
-0.02%
$ 99.96 million $ 1.55 million
12:25 PM $ 0.182
-0.36%
$ 99.96 million $ 1.55 million
12:24 PM $ 0.182
+0.02%
$ 100.39 million $ 1.55 million
12:23 PM $ 0.182
-0.02%
$ 100.39 million $ 1.55 million
12:22 PM $ 0.182
-0.04%
$ 100.39 million $ 1.56 million
12:21 PM $ 0.182
-0.01%
$ 100.39 million $ 1.56 million
12:20 PM $ 0.182
+0.00%
$ 100.39 million $ 1.56 million
12:19 PM $ 0.182
+0.01%
$ 100.44 million $ 1.56 million
12:18 PM $ 0.182
-0.01%
$ 100.44 million $ 1.56 million
12:17 PM $ 0.182
+0.00%
$ 100.44 million $ 1.56 million
12:16 PM $ 0.182
+0.00%
$ 100.44 million $ 1.56 million
12:15 PM $ 0.182
+0.09%
$ 100.44 million $ 1.56 million
12:14 PM $ 0.182
+0.00%
$ 100.34 million $ 1.56 million
12:13 PM $ 0.182
+0.01%
$ 100.34 million $ 1.56 million
12:12 PM $ 0.182
+0.00%
$ 100.34 million $ 1.56 million
12:11 PM $ 0.182
-0.01%
$ 100.34 million $ 1.56 million
12:10 PM $ 0.182
-0.15%
$ 100.34 million $ 1.56 million
12:09 PM $ 0.183
-0.02%
$ 100.49 million $ 1.56 million
12:08 PM $ 0.183
-0.01%
$ 100.49 million $ 1.56 million
12:07 PM $ 0.183
+0.00%
$ 100.49 million $ 1.56 million
12:06 PM $ 0.183
-0.01%
$ 100.49 million $ 1.58 million
12:05 PM $ 0.183
-0.06%
$ 100.49 million $ 1.58 million
12:04 PM $ 0.183
-0.01%
$ 100.59 million $ 1.58 million
12:03 PM $ 0.183
+0.00%
$ 100.59 million $ 1.58 million
12:02 PM $ 0.183
+0.02%
$ 100.59 million $ 1.58 million
12:01 PM $ 0.183
-0.11%
$ 100.59 million $ 1.58 million
12:00 PM $ 0.183
+0.20%
$ 100.59 million $ 1.58 million
11:59 AM $ 0.183
+0.00%
$ 100.49 million $ 1.58 million
11:58 AM $ 0.183
+0.00%
$ 100.49 million $ 1.58 million
11:57 AM $ 0.183
+0.00%
$ 100.49 million $ 1.58 million
11:56 AM $ 0.183
+0.00%
$ 100.49 million $ 1.59 million
11:55 AM $ 0.183
-0.01%
$ 100.49 million $ 1.59 million
11:54 AM $ 0.183
+0.01%
$ 100.5 million $ 1.6 million
11:53 AM $ 0.183
+0.00%
$ 100.5 million $ 1.6 million
11:52 AM $ 0.183
-0.09%
$ 100.5 million $ 1.61 million
11:51 AM $ 0.183
+0.18%
$ 100.5 million $ 1.61 million
11:50 AM $ 0.182
+0.02%
$ 100.5 million $ 1.62 million
11:49 AM $ 0.182
+0.01%
$ 100.38 million $ 1.62 million