Keeta Historical Data

KTA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.169
+0.40%
$ 92.45 million $ 1.96 million
Jun 2, 4 AM $ 0.168
+0.91%
$ 92.08 million $ 1.94 million
Jun 2, 3 AM $ 0.167
+0.46%
$ 91.25 million $ 1.88 million
Jun 2, 2 AM $ 0.166
-1.71%
$ 90.83 million $ 1.86 million
Jun 2, 1 AM $ 0.169
-3.12%
$ 92.4 million $ 1.86 million
Jun 2, 12 AM $ 0.174
-0.15%
$ 95.38 million $ 1.86 million
Jun 1, 11 PM $ 0.175
-0.04%
$ 95.53 million $ 1.85 million
Jun 1, 10 PM $ 0.175
+4.14%
$ 95.56 million $ 1.78 million
Jun 1, 9 PM $ 0.168
-0.47%
$ 91.77 million $ 1.59 million
Jun 1, 8 PM $ 0.169
+2.06%
$ 92.19 million $ 1.56 million
Jun 1, 7 PM $ 0.165
+1.70%
$ 90.32 million $ 1.47 million
Jun 1, 6 PM $ 0.162
+0.08%
$ 88.81 million $ 1.43 million
Jun 1, 5 PM $ 0.162
+1.25%
$ 88.72 million $ 1.45 million
Jun 1, 4 PM $ 0.16
+0.60%
$ 87.63 million $ 1.4 million
Jun 1, 3 PM $ 0.159
+1.11%
$ 87.11 million $ 1.38 million
Jun 1, 2 PM $ 0.158
-0.75%
$ 86.15 million $ 1.34 million
Jun 1, 1 PM $ 0.159
+0.26%
$ 86.8 million $ 1.35 million
Jun 1, 12 PM $ 0.158
+0.13%
$ 86.57 million $ 1.3 million
Jun 1, 11 AM $ 0.158
+0.15%
$ 86.45 million $ 1.29 million
Jun 1, 10 AM $ 0.158
-0.34%
$ 86.32 million $ 1.28 million
Jun 1, 9 AM $ 0.158
+0.19%
$ 86.62 million $ 1.28 million
Jun 1, 8 AM $ 0.158
+0.32%
$ 86.46 million $ 1.28 million
Jun 1, 7 AM $ 0.158
-0.16%
$ 86.18 million $ 1.27 million
Jun 1, 6 AM $ 0.158
+0.52%
$ 86.31 million $ 1.25 million
Jun 1, 5 AM $ 0.157
-0.43%
$ 85.91 million $ 1.23 million
Jun 1, 4 AM $ 0.158
-0.06%
$ 86.29 million $ 1.24 million
Jun 1, 3 AM $ 0.158
-0.41%
$ 86.34 million $ 1.24 million
Jun 1, 2 AM $ 0.159
+0.25%
$ 86.69 million $ 1.28 million
Jun 1, 1 AM $ 0.158
-0.04%
$ 86.49 million $ 1.29 million
Jun 1, 12 AM $ 0.158
+0.62%
$ 86.53 million $ 1.3 million
May 31, 11 PM $ 0.157
-0.01%
$ 86 million $ 1.3 million
May 31, 10 PM $ 0.157
-0.01%
$ 86.01 million $ 1.33 million
May 31, 9 PM $ 0.157
-0.40%
$ 86.01 million $ 1.33 million
May 31, 8 PM $ 0.158
+0.32%
$ 86.36 million $ 1.31 million
May 31, 7 PM $ 0.157
-0.60%
$ 86.08 million $ 1.34 million
May 31, 6 PM $ 0.158
-0.19%
$ 86.66 million $ 1.37 million
May 31, 5 PM $ 0.159
+0.14%
$ 86.82 million $ 1.39 million
May 31, 4 PM $ 0.158
-0.06%
$ 86.65 million $ 1.43 million
May 31, 3 PM $ 0.159
-0.04%
$ 86.7 million $ 1.49 million
May 31, 2 PM $ 0.159
-0.39%
$ 86.73 million $ 1.5 million
May 31, 1 PM $ 0.159
+0.12%
$ 87.08 million $ 1.51 million
May 31, 12 PM $ 0.159
-0.30%
$ 86.97 million $ 1.53 million
May 31, 11 AM $ 0.16
-0.02%
$ 87.24 million $ 1.51 million
May 31, 10 AM $ 0.16
-1.07%
$ 87.26 million $ 1.53 million
May 31, 9 AM $ 0.161
+0.27%
$ 88.21 million $ 1.59 million
May 31, 8 AM $ 0.161
-0.40%
$ 87.97 million $ 1.59 million
May 31, 7 AM $ 0.162
-0.29%
$ 88.32 million $ 1.59 million
May 31, 6 AM $ 0.162
+0.41%
$ 88.52 million $ 1.61 million
May 31, 5 AM $ 0.161
-0.63%
$ 88.21 million $ 1.59 million
May 31, 4 AM $ 0.162
+0.45%
$ 88.77 million $ 1.59 million