Keeta Historical Data

KTA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.175
-0.73%
$ 91.25 million $ 1.24 million
Apr 17, 4 AM $ 0.177
+0.12%
$ 91.94 million $ 1.28 million
Apr 17, 3 AM $ 0.176
-0.20%
$ 91.83 million $ 1.33 million
Apr 17, 2 AM $ 0.177
+0.02%
$ 92.01 million $ 1.33 million
Apr 17, 1 AM $ 0.177
-0.48%
$ 92 million $ 1.37 million
Apr 17, 12 AM $ 0.178
-0.04%
$ 92.44 million $ 1.39 million
Apr 16, 11 PM $ 0.178
+0.38%
$ 92.47 million $ 1.39 million
Apr 16, 10 PM $ 0.177
-0.51%
$ 92.13 million $ 1.38 million
Apr 16, 9 PM $ 0.178
-1.30%
$ 92.6 million $ 1.38 million
Apr 16, 8 PM $ 0.18
-0.27%
$ 93.82 million $ 1.34 million
Apr 16, 7 PM $ 0.181
+0.92%
$ 94.06 million $ 1.38 million
Apr 16, 6 PM $ 0.179
+0.04%
$ 93.2 million $ 1.38 million
Apr 16, 5 PM $ 0.179
+0.21%
$ 93.15 million $ 1.42 million
Apr 16, 4 PM $ 0.179
-1.54%
$ 92.96 million $ 1.45 million
Apr 16, 3 PM $ 0.181
+1.39%
$ 94.41 million $ 1.45 million
Apr 16, 2 PM $ 0.179
-0.15%
$ 93.15 million $ 1.44 million
Apr 16, 1 PM $ 0.179
-1.48%
$ 93.3 million $ 1.41 million
Apr 16, 12 PM $ 0.182
+0.69%
$ 94.7 million $ 1.46 million
Apr 16, 11 AM $ 0.181
+0.04%
$ 94.04 million $ 1.45 million
Apr 16, 10 AM $ 0.181
+0.10%
$ 93.99 million $ 1.47 million
Apr 16, 9 AM $ 0.18
-0.08%
$ 93.9 million $ 1.49 million
Apr 16, 8 AM $ 0.18
-0.44%
$ 93.98 million $ 1.49 million
Apr 16, 7 AM $ 0.182
+0.89%
$ 94.55 million $ 1.51 million
Apr 16, 6 AM $ 0.18
-0.40%
$ 93.71 million $ 1.45 million
Apr 16, 5 AM $ 0.181
+0.84%
$ 94.09 million $ 1.46 million
Apr 16, 4 AM $ 0.179
+0.53%
$ 93.31 million $ 1.4 million
Apr 16, 3 AM $ 0.178
+0.16%
$ 92.81 million $ 1.34 million
Apr 16, 2 AM $ 0.178
-0.84%
$ 92.67 million $ 1.34 million
Apr 16, 1 AM $ 0.179
-0.20%
$ 93.46 million $ 1.32 million
Apr 16, 12 AM $ 0.18
-0.15%
$ 93.65 million $ 1.31 million
Apr 15, 11 PM $ 0.18
+0.29%
$ 93.78 million $ 1.31 million
Apr 15, 10 PM $ 0.18
+0.50%
$ 93.55 million $ 1.31 million
Apr 15, 9 PM $ 0.179
+0.07%
$ 93.09 million $ 1.3 million
Apr 15, 8 PM $ 0.179
-1.14%
$ 93.01 million $ 1.28 million
Apr 15, 7 PM $ 0.181
+1.28%
$ 94.08 million $ 1.26 million
Apr 15, 6 PM $ 0.178
+1.19%
$ 92.87 million $ 1.24 million
Apr 15, 5 PM $ 0.176
-0.15%
$ 91.78 million $ 1.24 million
Apr 15, 4 PM $ 0.177
+0.05%
$ 91.96 million $ 1.23 million
Apr 15, 3 PM $ 0.176
-0.17%
$ 91.89 million $ 1.23 million
Apr 15, 2 PM $ 0.177
+0.44%
$ 92.04 million $ 1.27 million
Apr 15, 1 PM $ 0.176
-0.77%
$ 91.64 million $ 1.27 million
Apr 15, 12 PM $ 0.177
+0.92%
$ 92.36 million $ 1.31 million
Apr 15, 11 AM $ 0.176
-0.02%
$ 91.51 million $ 1.24 million
Apr 15, 10 AM $ 0.176
-0.27%
$ 91.54 million $ 1.2 million
Apr 15, 9 AM $ 0.176
-0.26%
$ 91.78 million $ 1.22 million
Apr 15, 8 AM $ 0.177
+0.33%
$ 92.03 million $ 1.26 million
Apr 15, 7 AM $ 0.176
-0.13%
$ 91.72 million $ 1.25 million
Apr 15, 6 AM $ 0.176
-0.26%
$ 91.83 million $ 1.25 million
Apr 15, 5 AM $ 0.177
-0.60%
$ 92.08 million $ 1.25 million
Apr 15, 4 AM $ 0.178
+0.39%
$ 92.63 million $ 1.29 million