Coinranking
Keeta Historical Data
KTA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 9 AM | $0.11 | +0.39% | ||
| Jul 29, 8 AM | $0.109 | -0.53% | ||
| Jul 29, 7 AM | $0.11 | +0.35% | ||
| Jul 29, 6 AM | $0.109 | +1.32% | ||
| Jul 29, 5 AM | $0.108 | +2.79% | ||
| Jul 29, 4 AM | $0.105 | -6.09% | ||
| Jul 29, 3 AM | $0.112 | -0.61% | ||
| Jul 29, 2 AM | $0.113 | -0.37% | ||
| Jul 29, 1 AM | $0.113 | -3.72% | ||
| Jul 29, 12 AM | $0.117 | -1.87% | ||
| Jul 28, 11 PM | $0.12 | -0.39% | ||
| Jul 28, 10 PM | $0.12 | -1.02% | ||
| Jul 28, 9 PM | $0.121 | +0.47% | ||
| Jul 28, 8 PM | $0.121 | -0.12% | ||
| Jul 28, 7 PM | $0.121 | +0.73% | ||
| Jul 28, 6 PM | $0.12 | +0.60% | ||
| Jul 28, 5 PM | $0.119 | -1.20% | ||
| Jul 28, 4 PM | $0.121 | -0.10% | ||
| Jul 28, 3 PM | $0.121 | +1.73% | ||
| Jul 28, 2 PM | $0.119 | +0.96% | ||
| Jul 28, 1 PM | $0.118 | -0.06% | ||
| Jul 28, 12 PM | $0.118 | +0.53% | ||
| Jul 28, 11 AM | $0.117 | -0.57% | ||
| Jul 28, 10 AM | $0.118 | -0.66% | ||
| Jul 28, 9 AM | $0.119 | +0.34% | ||
| Jul 28, 8 AM | $0.118 | -0.79% | ||
| Jul 28, 7 AM | $0.119 | +0.03% | ||
| Jul 28, 6 AM | $0.119 | +1.26% | ||
| Jul 28, 5 AM | $0.118 | -0.29% | ||
| Jul 28, 4 AM | $0.118 | +1.14% | ||
| Jul 28, 3 AM | $0.117 | +0.40% | ||
| Jul 28, 2 AM | $0.116 | -0.09% | ||
| Jul 28, 1 AM | $0.116 | +0.17% | ||
| Jul 28, 12 AM | $0.116 | -0.47% | ||
| Jul 27, 11 PM | $0.117 | +0.15% | ||
| Jul 27, 10 PM | $0.116 | -1.75% | ||
| Jul 27, 9 PM | $0.119 | +0.10% | ||
| Jul 27, 8 PM | $0.118 | -0.16% | ||
| Jul 27, 7 PM | $0.119 | -0.47% | ||
| Jul 27, 6 PM | $0.119 | -0.17% | ||
| Jul 27, 5 PM | $0.119 | +0.13% | ||
| Jul 27, 4 PM | $0.119 | +0.97% | ||
| Jul 27, 3 PM | $0.118 | -0.87% | ||
| Jul 27, 2 PM | $0.119 | -1.99% | ||
| Jul 27, 1 PM | $0.122 | -0.15% | ||
| Jul 27, 12 PM | $0.122 | +0.12% | ||
| Jul 27, 11 AM | $0.122 | -0.34% | ||
| Jul 27, 10 AM | $0.122 | +0.52% | ||
| Jul 27, 9 AM | $0.121 | -0.07% | ||
| Jul 27, 8 AM | $0.121 | -0.20% | ||