Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 PM $0.0869
+0.01%
$52.86 million $587,567
6:15 PM $0.0869
+0.02%
$52.86 million $587,646
6:14 PM $0.0869
+0.01%
$52.7 million $587,755
6:13 PM $0.0869
-0.54%
$52.7 million $587,780
6:12 PM $0.0874
+0.27%
$52.7 million $589,357
6:11 PM $0.0871
+0.02%
$52.7 million $583,284
6:10 PM $0.0871
-0.16%
$52.7 million $583,231
6:09 PM $0.0873
-0.19%
$52.93 million $584,033
6:08 PM $0.0874
+0.01%
$52.93 million $584,446
6:07 PM $0.0874
+0.37%
$52.93 million $584,441
6:06 PM $0.0871
+0.15%
$52.93 million $580,645
6:05 PM $0.087
-0.04%
$52.93 million $574,760
6:04 PM $0.087
+0.00%
$52.77 million $578,070
6:03 PM $0.087
-0.03%
$52.77 million $578,089
6:02 PM $0.087
+0.06%
$52.77 million $578,027
6:01 PM $0.087
-0.04%
$52.77 million $577,778
6:00 PM $0.087
+0.11%
$52.77 million $577,860
5:59 PM $0.0869
+0.00%
$52.72 million $585,015
5:58 PM $0.0869
-0.09%
$52.72 million $585,052
5:57 PM $0.087
+0.02%
$52.72 million $586,083
5:56 PM $0.087
+0.08%
$52.72 million $598,731
5:55 PM $0.0871
-0.30%
$52.72 million $599,368
5:54 PM $0.0874
-0.01%
$53 million $600,325
5:53 PM $0.0874
+0.03%
$53 million $600,586
5:52 PM $0.0874
-0.09%
$53 million $600,480
5:51 PM $0.0874
+0.07%
$53 million $611,285
5:50 PM $0.0874
-0.02%
$53 million $612,250
5:49 PM $0.0874
+0.45%
$53 million $612,200
5:48 PM $0.0869
+0.05%
$53 million $608,150
5:47 PM $0.0869
+0.02%
$53 million $608,211
5:46 PM $0.0869
-0.02%
$53 million $608,547
5:45 PM $0.0869
+0.02%
$53 million $608,516
5:44 PM $0.0869
-0.15%
$52.7 million $608,484
5:43 PM $0.087
-0.31%
$52.7 million $609,378
5:42 PM $0.0873
+0.02%
$52.7 million $616,655
5:41 PM $0.0873
-0.01%
$52.7 million $618,741
5:40 PM $0.0873
+0.00%
$52.7 million $618,767
5:39 PM $0.0873
+0.00%
$52.94 million $618,765
5:38 PM $0.0873
-0.02%
$52.94 million $618,780
5:37 PM $0.0873
-0.01%
$52.94 million $618,744
5:36 PM $0.0873
+0.02%
$52.94 million $619,136
5:35 PM $0.0873
+0.00%
$52.94 million $619,271
5:34 PM $0.0873
+0.00%
$52.93 million $619,358
5:33 PM $0.0873
-0.01%
$52.93 million $619,419
5:32 PM $0.0873
+0.02%
$52.93 million $619,153
5:31 PM $0.0873
-0.01%
$52.93 million $619,350
5:30 PM $0.0873
+0.01%
$52.93 million $619,248
5:29 PM $0.0873
+0.00%
$52.93 million $619,927
5:28 PM $0.0873
-0.01%
$52.93 million $619,975
5:27 PM $0.0873
+0.01%
$52.93 million $620,034