Keeta Historical Data

KTA Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.162
+0.45%
$ 88.77 million $ 1.59 million
May 31, 3 AM $ 0.162
+1.32%
$ 88.37 million $ 1.63 million
May 31, 2 AM $ 0.16
+0.49%
$ 87.22 million $ 1.59 million
May 31, 1 AM $ 0.159
-0.45%
$ 86.79 million $ 1.59 million
May 31, 12 AM $ 0.159
+0.36%
$ 87.18 million $ 1.57 million
May 30, 11 PM $ 0.159
-0.65%
$ 86.87 million $ 1.6 million
May 30, 10 PM $ 0.16
-0.12%
$ 87.43 million $ 1.58 million
May 30, 9 PM $ 0.16
+0.18%
$ 87.54 million $ 1.58 million
May 30, 8 PM $ 0.16
-1.64%
$ 87.41 million $ 1.59 million
May 30, 7 PM $ 0.163
+2.50%
$ 88.88 million $ 1.59 million
May 30, 6 PM $ 0.159
+0.30%
$ 86.71 million $ 1.56 million
May 30, 5 PM $ 0.158
-0.23%
$ 86.45 million $ 1.55 million
May 30, 4 PM $ 0.158
-0.31%
$ 86.65 million $ 1.52 million
May 30, 3 PM $ 0.159
+0.32%
$ 86.91 million $ 1.49 million
May 30, 2 PM $ 0.159
+0.32%
$ 86.67 million $ 1.59 million
May 30, 1 PM $ 0.158
-0.37%
$ 86.39 million $ 1.6 million
May 30, 12 PM $ 0.159
-0.18%
$ 86.71 million $ 1.61 million
May 30, 11 AM $ 0.159
+0.35%
$ 86.89 million $ 1.62 million
May 30, 10 AM $ 0.158
+0.04%
$ 86.59 million $ 1.6 million
May 30, 9 AM $ 0.158
+0.67%
$ 86.55 million $ 1.55 million
May 30, 8 AM $ 0.157
-0.28%
$ 85.98 million $ 1.54 million
May 30, 7 AM $ 0.158
-0.38%
$ 86.22 million $ 1.54 million
May 30, 6 AM $ 0.158
+0.44%
$ 86.55 million $ 1.54 million
May 30, 5 AM $ 0.158
+0.20%
$ 86.17 million $ 1.54 million
May 30, 4 AM $ 0.157
-1.09%
$ 86 million $ 1.55 million
May 30, 3 AM $ 0.159
+0.34%
$ 86.95 million $ 1.53 million
May 30, 2 AM $ 0.158
+0.70%
$ 86.66 million $ 1.51 million
May 30, 1 AM $ 0.157
+0.04%
$ 86 million $ 1.48 million
May 30, 12 AM $ 0.157
+1.05%
$ 85.98 million $ 1.47 million
May 29, 11 PM $ 0.156
-0.16%
$ 84.51 million $ 1.44 million
May 29, 10 PM $ 0.156
-0.83%
$ 84.65 million $ 1.44 million
May 29, 9 PM $ 0.157
-0.12%
$ 85.35 million $ 1.44 million
May 29, 8 PM $ 0.157
-0.44%
$ 85.47 million $ 1.43 million
May 29, 7 PM $ 0.158
+0.34%
$ 85.85 million $ 1.43 million
May 29, 6 PM $ 0.158
-2.80%
$ 85.56 million $ 1.39 million
May 29, 5 PM $ 0.162
-1.65%
$ 88.02 million $ 1.4 million
May 29, 4 PM $ 0.165
-0.51%
$ 89.46 million $ 1.4 million
May 29, 3 PM $ 0.166
+3.65%
$ 89.88 million $ 1.41 million
May 29, 2 PM $ 0.16
+1.12%
$ 86.64 million $ 1.3 million
May 29, 1 PM $ 0.158
-0.04%
$ 85.67 million $ 1.3 million
May 29, 12 PM $ 0.158
-1.08%
$ 85.71 million $ 1.3 million
May 29, 11 AM $ 0.16
-0.25%
$ 86.67 million $ 1.31 million
May 29, 10 AM $ 0.16
-0.80%
$ 86.89 million $ 1.32 million
May 29, 9 AM $ 0.161
+0.11%
$ 87.6 million $ 1.35 million
May 29, 8 AM $ 0.161
-0.06%
$ 87.5 million $ 1.34 million
May 29, 7 AM $ 0.161
-0.99%
$ 87.56 million $ 1.38 million
May 29, 6 AM $ 0.163
+0.80%
$ 88.44 million $ 1.47 million
May 29, 5 AM $ 0.162
+2.78%
$ 87.74 million $ 1.43 million
May 29, 4 AM $ 0.157
+0.71%
$ 85.33 million $ 1.47 million
May 29, 3 AM $ 0.156
-0.49%
$ 84.73 million $ 1.44 million