Keeta Historical Data

KTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.257
-0.12%
$ 126.23 million $ 2.87 million
Feb 20, 5 PM $ 0.258
-0.99%
$ 126.38 million $ 2.86 million
Feb 20, 4 PM $ 0.26
+1.25%
$ 127.58 million $ 2.85 million
Feb 20, 3 PM $ 0.257
+0.29%
$ 125.99 million $ 2.85 million
Feb 20, 2 PM $ 0.256
-0.12%
$ 125.63 million $ 2.84 million
Feb 20, 1 PM $ 0.256
-0.88%
$ 125.86 million $ 2.81 million
Feb 20, 12 PM $ 0.259
+0.01%
$ 126.92 million $ 2.91 million
Feb 20, 11 AM $ 0.259
-0.06%
$ 126.88 million $ 2.92 million
Feb 20, 10 AM $ 0.259
-0.08%
$ 126.96 million $ 2.91 million
Feb 20, 9 AM $ 0.259
+0.82%
$ 127.06 million $ 2.92 million
Feb 20, 8 AM $ 0.257
+0.04%
$ 126.1 million $ 2.98 million
Feb 20, 7 AM $ 0.257
+0.14%
$ 126.03 million $ 2.98 million
Feb 20, 6 AM $ 0.256
-0.65%
$ 125.85 million $ 2.98 million
Feb 20, 5 AM $ 0.258
+1.77%
$ 126.67 million $ 3 million
Feb 20, 4 AM $ 0.254
-1.14%
$ 124.48 million $ 3.01 million
Feb 20, 3 AM $ 0.257
+0.10%
$ 125.91 million $ 3.01 million
Feb 20, 2 AM $ 0.256
-0.10%
$ 125.79 million $ 3.01 million
Feb 20, 1 AM $ 0.257
+0.45%
$ 125.92 million $ 3.01 million
Feb 20, 12 AM $ 0.255
+0.04%
$ 125.34 million $ 3.01 million
Feb 19, 11 PM $ 0.255
+0.15%
$ 125.29 million $ 3.01 million
Feb 19, 10 PM $ 0.255
-0.90%
$ 125.1 million $ 3.02 million
Feb 19, 9 PM $ 0.257
-0.66%
$ 126.24 million $ 2.96 million
Feb 19, 8 PM $ 0.259
+0.36%
$ 127.07 million $ 2.94 million
Feb 19, 7 PM $ 0.258
-0.34%
$ 126.62 million $ 2.93 million
Feb 19, 6 PM $ 0.259
+0.29%
$ 127.05 million $ 2.98 million
Feb 19, 5 PM $ 0.258
-0.08%
$ 126.68 million $ 3.01 million
Feb 19, 4 PM $ 0.258
-0.21%
$ 126.7 million $ 2.98 million
Feb 19, 3 PM $ 0.259
-0.03%
$ 127.04 million $ 2.94 million
Feb 19, 2 PM $ 0.259
+0.62%
$ 127.07 million $ 2.95 million
Feb 19, 1 PM $ 0.257
-1.22%
$ 126.24 million $ 2.97 million
Feb 19, 12 PM $ 0.26
-0.62%
$ 127.67 million $ 2.9 million
Feb 19, 11 AM $ 0.262
-0.30%
$ 128.51 million $ 2.91 million
Feb 19, 10 AM $ 0.263
+0.09%
$ 128.95 million $ 2.97 million
Feb 19, 9 AM $ 0.263
-0.90%
$ 128.76 million $ 2.98 million
Feb 19, 8 AM $ 0.265
-0.65%
$ 129.99 million $ 2.9 million
Feb 19, 7 AM $ 0.267
+0.21%
$ 130.85 million $ 2.94 million
Feb 19, 6 AM $ 0.266
+0.47%
$ 130.57 million $ 2.94 million
Feb 19, 5 AM $ 0.265
-0.13%
$ 129.96 million $ 2.93 million
Feb 19, 4 AM $ 0.265
+0.19%
$ 130.12 million $ 2.94 million
Feb 19, 3 AM $ 0.265
+0.67%
$ 129.88 million $ 2.94 million
Feb 19, 2 AM $ 0.263
+0.21%
$ 129.01 million $ 2.96 million
Feb 19, 1 AM $ 0.262
+0.32%
$ 128.74 million $ 2.97 million
Feb 19, 12 AM $ 0.262
-0.01%
$ 128.33 million $ 2.99 million
Feb 18, 11 PM $ 0.262
+0.20%
$ 128.12 million $ 2.98 million
Feb 18, 10 PM $ 0.261
-0.39%
$ 128.12 million $ 3 million
Feb 18, 9 PM $ 0.262
-0.19%
$ 128.63 million $ 2.99 million
Feb 18, 8 PM $ 0.263
-0.56%
$ 128.88 million $ 2.98 million
Feb 18, 7 PM $ 0.264
-0.09%
$ 129.6 million $ 2.98 million
Feb 18, 6 PM $ 0.264
-0.40%
$ 129.73 million $ 2.97 million
Feb 18, 5 PM $ 0.265
-0.18%
$ 130.23 million $ 2.96 million